商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
糙米 |
1901 |
|
|
|
|
11.125 |
UNCH |
0 |
0 |
|
美元/英担 |
2017-11-14 |
糙米 |
1711 |
11.12 |
11.15 |
11.12 |
11.12 |
11.12 |
-0.045 |
12 |
17 |
|
美元/英担 |
2017-11-13 |
糙米 |
1801 |
11.445 |
11.475 |
11.31 |
11.365 |
11.36 |
-0.060 |
236 |
9548 |
|
美元/英担 |
2017-11-13 |
糙米 |
1803 |
11.72 |
11.725 |
11.61 |
11.65 |
11.65 |
-0.055 |
32 |
1011 |
|
美元/英担 |
2017-11-13 |
糙米 |
1805 |
|
|
|
|
11.91 |
-0.055 |
0 |
4 |
|
美元/英担 |
2017-11-13 |
糙米 |
1807 |
|
|
|
|
12.085 |
-0.055 |
0 |
1 |
|
美元/英担 |
2017-11-13 |
糙米 |
1809 |
|
|
|
|
11.085 |
-0.055 |
0 |
1 |
|
美元/英担 |
2017-11-13 |
糙米 |
1811 |
|
|
|
|
11.065 |
-0.055 |
0 |
0 |
|
美元/英担 |
2017-11-13 |
糙米 |
1711 |
|
|
|
|
11.165 |
-0.010 |
12 |
52 |
|
美元/英担 |
2017-11-10 |
糙米 |
1801 |
11.465 |
11.51 |
11.4 |
11.4 |
11.42 |
-0.015 |
299 |
9520 |
|
美元/英担 |
2017-11-10 |
糙米 |
1803 |
11.72 |
11.725 |
11.695 |
11.72 |
11.705 |
-0.015 |
30 |
1024 |
|
美元/英担 |
2017-11-10 |
糙米 |
1805 |
|
|
|
|
11.965 |
-0.015 |
0 |
4 |
|
美元/英担 |
2017-11-10 |
糙米 |
1807 |
|
|
|
|
12.14 |
-0.015 |
0 |
1 |
|
美元/英担 |
2017-11-10 |
糙米 |
1809 |
|
|
|
|
11.14 |
-0.015 |
0 |
1 |
|
美元/英担 |
2017-11-10 |
糙米 |
1811 |
|
|
|
|
11.12 |
-0.015 |
0 |
0 |
|
美元/英担 |
2017-11-10 |
糙米 |
1711 |
|
|
|
|
11.175 |
+0.035 |
31 |
56 |
|
美元/英担 |
2017-11-09 |
糙米 |
1801 |
11.415 |
11.5 |
11.345 |
11.45 |
11.435 |
+0.025 |
396 |
9410 |
|
美元/英担 |
2017-11-09 |
糙米 |
1803 |
11.7 |
11.755 |
11.645 |
11.74 |
11.72 |
+0.020 |
143 |
941 |
|
美元/英担 |
2017-11-09 |
糙米 |
1805 |
|
|
|
|
11.98 |
+0.025 |
0 |
4 |
|
美元/英担 |
2017-11-09 |
糙米 |
1807 |
|
|
|
|
12.155 |
UNCH |
0 |
1 |
|
美元/英担 |
2017-11-09 |
糙米 |
1809 |
|
|
|
|
11.155 |
UNCH |
0 |
1 |
|
美元/英担 |
2017-11-09 |
糙米 |
1811 |
|
|
|
|
11.135 |
UNCH |
0 |
0 |
|
美元/英担 |
2017-11-09 |
糙米 |
1711 |
|
|
|
|
11.14 |
-0.100 |
35 |
22 |
|
美元/英担 |
2017-11-08 |
糙米 |
1801 |
11.535 |
11.56 |
11.37 |
11.425 |
11.41 |
-0.105 |
280 |
9355 |
|
美元/英担 |
2017-11-08 |
糙米 |
1803 |
11.79 |
11.8 |
11.7 |
11.7 |
11.7 |
-0.100 |
75 |
880 |
|
美元/英担 |
2017-11-08 |
糙米 |
1805 |
|
|
|
|
11.955 |
-0.100 |
0 |
4 |
|
美元/英担 |
2017-11-08 |
糙米 |
1807 |
|
|
|
|
12.155 |
-0.100 |
0 |
1 |
|
美元/英担 |
2017-11-08 |
糙米 |
1809 |
|
|
|
|
11.155 |
-0.100 |
0 |
1 |
|
美元/英担 |
2017-11-08 |
糙米 |
1811 |
|
|
|
|
11.135 |
-0.100 |
0 |
0 |
|
美元/英担 |
2017-11-08 |
糙米 |
1711 |
11.335 |
11.335 |
11.335 |
11.335 |
11.24 |
UNCH |
20 |
30 |
|
美元/英担 |
2017-11-07 |