大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1806					904	UNCH	0	2661			2018-06-28
Hot Rolled Steel	1807		911		911	911	+4.00	1	2807			2018-06-28
Hot Rolled Steel	1808	898	901	898	901	901	+3.00	5	2318			2018-06-28
Hot Rolled Steel	1809					867	UNCH	0	2365			2018-06-28
Hot Rolled Steel	1810	852	852	852	852	852	-5.00	4	1514			2018-06-28
Hot Rolled Steel	1811	840	840	839	839	839	-5.00	8	976			2018-06-28
Hot Rolled Steel	1812	833	833	832	833	833	UNCH	18	1130			2018-06-28
Hot Rolled Steel	1901					805	UNCH	0	212			2018-06-28
Hot Rolled Steel	1902					793	UNCH	0	129			2018-06-28
Hot Rolled Steel	1903					775	UNCH	0	151			2018-06-28
Hot Rolled Steel	1904					765	UNCH	0	121			2018-06-28
Hot Rolled Steel	1905					755	UNCH	0	113			2018-06-28
Hot Rolled Steel	1906					753	UNCH	0	123			2018-06-28
Hot Rolled Steel	1907					750	UNCH	0	20			2018-06-28
Hot Rolled Steel	1908					750	UNCH	0	15			2018-06-28
Hot Rolled Steel	1909					750	UNCH	0	27			2018-06-28
Hot Rolled Steel	1910					750	UNCH	0	17			2018-06-28
Hot Rolled Steel	1911					750	UNCH	0	14			2018-06-28
Hot Rolled Steel	1912					750	UNCH	0	13			2018-06-28
Hot Rolled Steel	2001					750	UNCH	0	13			2018-06-28
Hot Rolled Steel	2002					750	UNCH	0	13			2018-06-28
Hot Rolled Steel	2003					750	UNCH	0	13			2018-06-28
Hot Rolled Steel	1806					904	+4.00	0	2661			2018-06-27
Hot Rolled Steel	1807	905	907	905	907	907	+1.00	3	2805			2018-06-27
Hot Rolled Steel	1808	900	900	900	900	898	-3.00	1	2292			2018-06-27
Hot Rolled Steel	1809	867	867	867	867	867	+4.00	1	2365			2018-06-27
Hot Rolled Steel	1810	859	859	857	857	857	UNCH	5	1510			2018-06-27
Hot Rolled Steel	1811	847	847	844	844	844	-1.00	9	968			2018-06-27
Hot Rolled Steel	1812	829	834	829	833	833	+11.00	28	1110			2018-06-27
Hot Rolled Steel	1901					805	UNCH	0	212			2018-06-27

1 2 3 4 5 6 7 8 9 10 下一页