大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Iron Ore 62% Fe	1910					60.92	-0.30	0	103			2018-05-25
Iron Ore 62% Fe	1911					60.75	-0.30	0	103			2018-05-25
Iron Ore 62% Fe	1912					60.58	-0.30	0	103			2018-05-25
Iron Ore 62% Fe	2001					60.42	-0.25	0	246			2018-05-25
Iron Ore 62% Fe	2002					60.25	-0.25	0	246			2018-05-25
Iron Ore 62% Fe	2003					60.08	-0.25	0	246			2018-05-25
Iron Ore 62% Fe	2004					60	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	2005					59.83	-0.24	0	246			2018-05-25
Iron Ore 62% Fe	2006					59.72	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	2007					59.61	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	2008					59.49	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	2009					59.37	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	2010					59.26	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	2011					59.15	-0.22	0	246			2018-05-25
Iron Ore 62% Fe	2012					59.07	-0.23	0	246			2018-05-25
Iron Ore 62% Fe	1805			65.82	65.95	66.36	+0.01	0	634			2018-05-24
Iron Ore 62% Fe	1806	63.78	65.13	63.78	65.13	65.13	+1.39	1	1151			2018-05-24
Iron Ore 62% Fe	1807					64.33	+0.37	120	1307			2018-05-24
Iron Ore 62% Fe	1808					64.2	+0.40	0	1888			2018-05-24
Iron Ore 62% Fe	1809					64.05	+0.45	0	361			2018-05-24
Iron Ore 62% Fe	1810					63.83	+0.53	0	236			2018-05-24
Iron Ore 62% Fe	1811					63.6	+0.52	0	236			2018-05-24
Iron Ore 62% Fe	1812					63.4	+0.58	0	236			2018-05-24
Iron Ore 62% Fe	1901					63.05	+0.42	0	123			2018-05-24
Iron Ore 62% Fe	1902					62.9	+0.50	0	123			2018-05-24
Iron Ore 62% Fe	1903					62.73	+0.55	0	123			2018-05-24
Iron Ore 62% Fe	1904					62.44	+0.58	0	103			2018-05-24
Iron Ore 62% Fe	1905					62.28	+0.64	0	103			2018-05-24
Iron Ore 62% Fe	1906					62.11	+0.67	0	103			2018-05-24
Iron Ore 62% Fe	1907					61.82	+0.73	0	108			2018-05-24

上一页 21 22 23 24 25 26 27 28 29 30 下一页