UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3614.4 | 3651 | 3534.5 | 3638 | 3591 | -40.5 | 2455 | 8770 | -322 | 2024-11-21 | |
| SCFIS欧线 | 2502 | 3330.1 | 3360 | 3130 | 3293.9 | 3236.2 | -88.6 | 38826 | 36449 | 2322 | 2024-11-21 | |
| SCFIS欧线 | 2504 | 2032.2 | 2085 | 1940 | 2041.1 | 2010.8 | 6.9 | 21575 | 20190 | -137 | 2024-11-21 | |
| SCFIS欧线 | 2506 | 2102.4 | 2143.4 | 1980 | 2117.8 | 2074.9 | 15.5 | 7395 | 8559 | -432 | 2024-11-21 | |
| SCFIS欧线 | 2508 | 2240 | 2290 | 2130 | 2279.8 | 2227.7 | 30.2 | 9160 | 8221 | -49 | 2024-11-21 | |
| SCFIS欧线 | 2510 | 1660 | 1743.1 | 1650.2 | 1736.6 | 1705 | 33.8 | 4665 | 5659 | 185 | 2024-11-21 | |
| SCFIS欧线 | 2412 | 3668 | 3678.9 | 3576 | 3644.8 | 3631.5 | 70.9 | 2752 | 9092 | -275 | 2024-11-20 | |
| SCFIS欧线 | 2502 | 3350 | 3398 | 3258 | 3329 | 3324.8 | 76.5 | 31046 | 34127 | -159 | 2024-11-20 | |
| SCFIS欧线 | 2504 | 1949 | 2050 | 1949 | 2012.1 | 2003.9 | 74.6 | 21285 | 20327 | 542 | 2024-11-20 | |
| SCFIS欧线 | 2506 | 1929 | 2129.7 | 1929 | 2088 | 2059.4 | 129 | 9143 | 8991 | 760 | 2024-11-20 | |
| SCFIS欧线 | 2508 | 2060 | 2286 | 2060 | 2236 | 2197.5 | 152.9 | 11304 | 8270 | 953 | 2024-11-20 | |
| SCFIS欧线 | 2510 | 1607.1 | 1712.5 | 1602.6 | 1676.8 | 1671.2 | 80.4 | 5030 | 5474 | 526 | 2024-11-20 | |
| SCFIS欧线 | 2412 | 3512.1 | 3600 | 3512.1 | 3595.7 | 3560.6 | 49 | 2405 | 9367 | -306 | 2024-11-19 | |
| SCFIS欧线 | 2502 | 3258 | 3318 | 3168 | 3287.3 | 3248.3 | -11.3 | 26285 | 34286 | -52 | 2024-11-19 | |
| SCFIS欧线 | 2504 | 1940 | 1972 | 1870.8 | 1930.5 | 1929.3 | -3.2 | 16108 | 19785 | 57 | 2024-11-19 | |
| SCFIS欧线 | 2506 | 1908 | 1989 | 1873.3 | 1923.5 | 1930.4 | -10.1 | 4865 | 8231 | -121 | 2024-11-19 | |
| SCFIS欧线 | 2508 | 2058 | 2110.9 | 1981.6 | 2033.2 | 2044.6 | -34.7 | 4737 | 7317 | -218 | 2024-11-19 | |
| SCFIS欧线 | 2510 | 1602.1 | 1622.6 | 1550.2 | 1583 | 1590.8 | -35.6 | 2601 | 4948 | -145 | 2024-11-19 | |
| SCFIS欧线 | 2412 | 3488 | 3570 | 3427.2 | 3511.6 | 3511.6 | 80.9 | 57486 | 9673 | -342 | 2024-11-18 | |
| SCFIS欧线 | 2502 | 3250 | 3337.9 | 3201 | 3240 | 3259.6 | 74.6 | 505585 | 34338 | 819 | 2024-11-18 | |
| SCFIS欧线 | 2504 | 1955.1 | 1989.9 | 1856 | 1924 | 1932.5 | -5.8 | 181768 | 19728 | -64 | 2024-11-18 | |
| SCFIS欧线 | 2506 | 1974 | 2000 | 1870 | 1943 | 1940.5 | -16.6 | 61147 | 8352 | -266 | 2024-11-18 | |
| SCFIS欧线 | 2508 | 2038.8 | 2144 | 1992.4 | 2060 | 2079.3 | 10.7 | 67412 | 7535 | -66 | 2024-11-18 | |
| SCFIS欧线 | 2510 | 1580 | 1674 | 1568.6 | 1601.6 | 1626.4 | 40.5 | 28081 | 5093 | 102 | 2024-11-18 | |
| SCFIS欧线 | 2412 | 3420.1 | 3477.6 | 3368.8 | 3473.9 | 3430.7 | -2.6 | 3308 | 10015 | -394 | 2024-11-15 | |
| SCFIS欧线 | 2502 | 3182 | 3293 | 3102 | 3290 | 3185 | 28.9 | 33860 | 33519 | 110 | 2024-11-15 | |
| SCFIS欧线 | 2504 | 1850 | 2014.4 | 1850 | 1951.2 | 1938.3 | 90.5 | 29584 | 19792 | 352 | 2024-11-15 | |
| SCFIS欧线 | 2506 | 1870 | 2028 | 1850 | 1988.2 | 1957.1 | 70.8 | 8960 | 8618 | 109 | 2024-11-15 | |
| SCFIS欧线 | 2508 | 1965 | 2146 | 1945 | 2102 | 2068.6 | 36.8 | 8720 | 7601 | -495 | 2024-11-15 | |
| SCFIS欧线 | 2510 | 1584 | 1626 | 1532.9 | 1593 | 1585.9 | -13.8 | 4507 | 4991 | -162 | 2024-11-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号