商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
SCFIS欧线 |
2404 |
1931.3 |
1938 |
1890 |
1904 |
1912 |
-4.6 |
12112 |
20964 |
-761 |
|
2024-02-29 |
SCFIS欧线 |
2406 |
1585.1 |
1616 |
1561.2 |
1569.5 |
1583.4 |
21.2 |
2316 |
7854 |
-148 |
|
2024-02-29 |
SCFIS欧线 |
2408 |
1380 |
1448.9 |
1380 |
1401.3 |
1419.5 |
21.7 |
769 |
5451 |
3 |
|
2024-02-29 |
SCFIS欧线 |
2410 |
1244.3 |
1275.8 |
1238 |
1240.2 |
1254.6 |
12.2 |
379 |
4179 |
-48 |
|
2024-02-29 |
SCFIS欧线 |
2412 |
1330.4 |
1356.5 |
1319.3 |
1332.6 |
1341.1 |
21.9 |
112 |
2229 |
-19 |
|
2024-02-29 |
SCFIS欧线 |
2502 |
1205 |
1233.8 |
1203.2 |
1213.5 |
1217.4 |
7.7 |
43 |
115 |
-5 |
|
2024-02-29 |
SCFIS欧线 |
2404 |
1886 |
1945 |
1886 |
1931.7 |
1916.6 |
14.8 |
14012 |
21725 |
-807 |
|
2024-02-28 |
SCFIS欧线 |
2406 |
1545 |
1585.1 |
1520.8 |
1585.1 |
1562.2 |
-26.8 |
3036 |
8002 |
-219 |
|
2024-02-28 |
SCFIS欧线 |
2408 |
1405.3 |
1418.8 |
1371.3 |
1408.9 |
1397.8 |
-18.5 |
867 |
5448 |
-162 |
|
2024-02-28 |
SCFIS欧线 |
2410 |
1245.9 |
1259.9 |
1227.5 |
1253 |
1242.4 |
-5.5 |
368 |
4227 |
-92 |
|
2024-02-28 |
SCFIS欧线 |
2412 |
1315.4 |
1337.3 |
1303.9 |
1337.3 |
1319.2 |
-4.1 |
110 |
2248 |
-7 |
|
2024-02-28 |
SCFIS欧线 |
2502 |
1201.1 |
1217.4 |
1201.1 |
1213.9 |
1209.7 |
-10.3 |
91 |
120 |
-1 |
|
2024-02-28 |
SCFIS欧线 |
2404 |
1949.9 |
1949.9 |
1862 |
1878 |
1901.8 |
-72.5 |
20603 |
22532 |
93 |
|
2024-02-27 |
SCFIS欧线 |
2406 |
1666 |
1689 |
1526.7 |
1550.5 |
1589 |
-97.4 |
4883 |
8221 |
-386 |
|
2024-02-27 |
SCFIS欧线 |
2408 |
1479 |
1479 |
1369.1 |
1401 |
1416.3 |
-71.2 |
1857 |
5610 |
-366 |
|
2024-02-27 |
SCFIS欧线 |
2410 |
1270 |
1281.3 |
1225 |
1234.1 |
1247.9 |
-44.7 |
962 |
4319 |
-32 |
|
2024-02-27 |
SCFIS欧线 |
2412 |
1351 |
1365.3 |
1301.9 |
1320 |
1323.3 |
-36.5 |
365 |
2255 |
-49 |
|
2024-02-27 |
SCFIS欧线 |
2502 |
1277.9 |
1288 |
1201 |
1201 |
1220 |
-139.8 |
304 |
121 |
121 |
|
2024-02-27 |
SCFIS欧线 |
2404 |
2002 |
2020 |
1940 |
1965.5 |
1974.3 |
-86.9 |
18012 |
22439 |
-1239 |
|
2024-02-26 |
SCFIS欧线 |
2406 |
1718.5 |
1724.2 |
1666 |
1678.2 |
1686.4 |
-49.7 |
2493 |
8607 |
-123 |
|
2024-02-26 |
SCFIS欧线 |
2408 |
1519.9 |
1533 |
1469 |
1478.2 |
1487.5 |
-51.6 |
754 |
5976 |
-11 |
|
2024-02-26 |
SCFIS欧线 |
2410 |
1300 |
1310 |
1270 |
1282.2 |
1292.6 |
-45.8 |
645 |
4351 |
-25 |
|
2024-02-26 |
SCFIS欧线 |
2412 |
1380 |
1380 |
1340.1 |
1364.2 |
1359.8 |
-35.4 |
99 |
2304 |
-7 |
|
2024-02-26 |
SCFIS欧线 |
2404 |
2049.9 |
2100 |
2024 |
2045 |
2061.2 |
23.3 |
12508 |
23678 |
-20 |
|
2024-02-23 |
SCFIS欧线 |
2406 |
1715 |
1768.8 |
1690.4 |
1735.9 |
1736.1 |
32.5 |
1941 |
8730 |
87 |
|
2024-02-23 |
SCFIS欧线 |
2408 |
1476.2 |
1564.1 |
1476.2 |
1530.5 |
1539.1 |
27.6 |
755 |
5987 |
-64 |
|
2024-02-23 |
SCFIS欧线 |
2410 |
1315.9 |
1361.6 |
1315.9 |
1328.1 |
1338.4 |
22.8 |
524 |
4376 |
13 |
|
2024-02-23 |
SCFIS欧线 |
2412 |
1399 |
1419 |
1384.3 |
1384.3 |
1395.2 |
20 |
89 |
2311 |
-22 |
|
2024-02-23 |
SCFIS欧线 |
2404 |
2049.9 |
2077.6 |
2000 |
2054.7 |
2037.9 |
-9.7 |
13078 |
23698 |
-70 |
|
2024-02-22 |
SCFIS欧线 |
2406 |
1719.8 |
1725 |
1685.1 |
1709.8 |
1703.6 |
0.8 |
1329 |
8643 |
-416 |
|
2024-02-22 |