UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 1802 | 1857 | 1731.8 | 1831 | 1789.3 | -23.9 | 18882 | 19601 | 107 | 2024-03-04 | |
| SCFIS欧线 | 2406 | 1480 | 1559.2 | 1440 | 1531.5 | 1496.4 | 6.4 | 4580 | 7926 | 232 | 2024-03-04 | |
| SCFIS欧线 | 2408 | 1333.5 | 1397 | 1306.1 | 1384 | 1353.8 | 0 | 1225 | 5304 | 65 | 2024-03-04 | |
| SCFIS欧线 | 2410 | 1200 | 1228.2 | 1179.4 | 1217 | 1201.3 | -5.4 | 618 | 4193 | -18 | 2024-03-04 | |
| SCFIS欧线 | 2412 | 1300 | 1320.5 | 1262.3 | 1319.5 | 1292.1 | -1.3 | 192 | 2196 | -13 | 2024-03-04 | |
| SCFIS欧线 | 2502 | 1151.7 | 1211.6 | 1151.7 | 1207 | 1189.9 | 8.9 | 55 | 122 | 3 | 2024-03-04 | |
| SCFIS欧线 | 2404 | 1800 | 1855.4 | 1758 | 1780 | 1813.2 | -98.8 | 17734 | 19494 | -1470 | 2024-03-01 | |
| SCFIS欧线 | 2406 | 1498 | 1527.8 | 1410.8 | 1474 | 1490 | -93.4 | 3938 | 7694 | -160 | 2024-03-01 | |
| SCFIS欧线 | 2408 | 1392.5 | 1392.5 | 1322.3 | 1342 | 1353.8 | -65.7 | 1245 | 5239 | -212 | 2024-03-01 | |
| SCFIS欧线 | 2410 | 1198 | 1220.9 | 1190 | 1201 | 1206.7 | -47.9 | 587 | 4211 | 32 | 2024-03-01 | |
| SCFIS欧线 | 2412 | 1320 | 1320 | 1286 | 1288.1 | 1293.4 | -47.7 | 174 | 2209 | -20 | 2024-03-01 | |
| SCFIS欧线 | 2502 | 1205.5 | 1205.5 | 1158.5 | 1189.6 | 1181 | -36.4 | 75 | 119 | 4 | 2024-03-01 | |
| SCFIS欧线 | 2404 | 1931.3 | 1938 | 1890 | 1904 | 1912 | -4.6 | 12112 | 20964 | -761 | 2024-02-29 | |
| SCFIS欧线 | 2406 | 1585.1 | 1616 | 1561.2 | 1569.5 | 1583.4 | 21.2 | 2316 | 7854 | -148 | 2024-02-29 | |
| SCFIS欧线 | 2408 | 1380 | 1448.9 | 1380 | 1401.3 | 1419.5 | 21.7 | 769 | 5451 | 3 | 2024-02-29 | |
| SCFIS欧线 | 2410 | 1244.3 | 1275.8 | 1238 | 1240.2 | 1254.6 | 12.2 | 379 | 4179 | -48 | 2024-02-29 | |
| SCFIS欧线 | 2412 | 1330.4 | 1356.5 | 1319.3 | 1332.6 | 1341.1 | 21.9 | 112 | 2229 | -19 | 2024-02-29 | |
| SCFIS欧线 | 2502 | 1205 | 1233.8 | 1203.2 | 1213.5 | 1217.4 | 7.7 | 43 | 115 | -5 | 2024-02-29 | |
| SCFIS欧线 | 2404 | 1886 | 1945 | 1886 | 1931.7 | 1916.6 | 14.8 | 14012 | 21725 | -807 | 2024-02-28 | |
| SCFIS欧线 | 2406 | 1545 | 1585.1 | 1520.8 | 1585.1 | 1562.2 | -26.8 | 3036 | 8002 | -219 | 2024-02-28 | |
| SCFIS欧线 | 2408 | 1405.3 | 1418.8 | 1371.3 | 1408.9 | 1397.8 | -18.5 | 867 | 5448 | -162 | 2024-02-28 | |
| SCFIS欧线 | 2410 | 1245.9 | 1259.9 | 1227.5 | 1253 | 1242.4 | -5.5 | 368 | 4227 | -92 | 2024-02-28 | |
| SCFIS欧线 | 2412 | 1315.4 | 1337.3 | 1303.9 | 1337.3 | 1319.2 | -4.1 | 110 | 2248 | -7 | 2024-02-28 | |
| SCFIS欧线 | 2502 | 1201.1 | 1217.4 | 1201.1 | 1213.9 | 1209.7 | -10.3 | 91 | 120 | -1 | 2024-02-28 | |
| SCFIS欧线 | 2404 | 1949.9 | 1949.9 | 1862 | 1878 | 1901.8 | -72.5 | 20603 | 22532 | 93 | 2024-02-27 | |
| SCFIS欧线 | 2406 | 1666 | 1689 | 1526.7 | 1550.5 | 1589 | -97.4 | 4883 | 8221 | -386 | 2024-02-27 | |
| SCFIS欧线 | 2408 | 1479 | 1479 | 1369.1 | 1401 | 1416.3 | -71.2 | 1857 | 5610 | -366 | 2024-02-27 | |
| SCFIS欧线 | 2410 | 1270 | 1281.3 | 1225 | 1234.1 | 1247.9 | -44.7 | 962 | 4319 | -32 | 2024-02-27 | |
| SCFIS欧线 | 2412 | 1351 | 1365.3 | 1301.9 | 1320 | 1323.3 | -36.5 | 365 | 2255 | -49 | 2024-02-27 | |
| SCFIS欧线 | 2502 | 1277.9 | 1288 | 1201 | 1201 | 1220 | -139.8 | 304 | 121 | 121 | 2024-02-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区