UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1333.3 | 1466.2 | 1301 | 1466.2 | 1385 | 121.0 | 81997 | 37399 | 512 | 2025-05-12 | |
| SCFIS欧线 | 2508 | 1648 | 1794 | 1591.9 | 1794 | 1687.2 | 140.6 | 47561 | 39463 | 3359 | 2025-05-12 | |
| SCFIS欧线 | 2510 | 1319 | 1481.6 | 1292.3 | 1481.6 | 1391.7 | 114.4 | 19564 | 17820 | 1226 | 2025-05-12 | |
| SCFIS欧线 | 2512 | 1500 | 1683 | 1466.7 | 1683 | 1592.7 | 141.8 | 4720 | 4551 | 654 | 2025-05-12 | |
| SCFIS欧线 | 2602 | 1298.8 | 1500.2 | 1298.8 | 1500.2 | 1421.2 | 127.9 | 2667 | 2944 | 254 | 2025-05-12 | |
| SCFIS欧线 | 2604 | 1192.5 | 1367.9 | 1190.3 | 1360 | 1299.1 | 118.7 | 1942 | 1518 | 386 | 2025-05-12 | |
| SCFIS欧线 | 2506 | 1305 | 1310 | 1233.1 | 1249.8 | 1264 | 4.1 | 36754 | 36887 | -1255 | 2025-05-09 | |
| SCFIS欧线 | 2508 | 1588 | 1597 | 1506.7 | 1528.8 | 1546.6 | 26.7 | 21168 | 36104 | 75 | 2025-05-09 | |
| SCFIS欧线 | 2510 | 1294.8 | 1295.4 | 1260 | 1260.8 | 1277.3 | 15.8 | 4354 | 16594 | -76 | 2025-05-09 | |
| SCFIS欧线 | 2512 | 1480 | 1490 | 1435 | 1445.8 | 1450.9 | 6.6 | 653 | 3897 | -89 | 2025-05-09 | |
| SCFIS欧线 | 2602 | 1299.8 | 1303.4 | 1280 | 1282 | 1293.3 | 12.9 | 442 | 2690 | -46 | 2025-05-09 | |
| SCFIS欧线 | 2604 | 1186 | 1189.7 | 1170.2 | 1173 | 1180.4 | 9.4 | 210 | 1132 | 10 | 2025-05-09 | |
| SCFIS欧线 | 2506 | 1260 | 1299 | 1220 | 1283 | 1259.9 | -71.5 | 45529 | 38142 | -1368 | 2025-05-08 | |
| SCFIS欧线 | 2508 | 1536 | 1560 | 1482 | 1556.4 | 1519.9 | -75.6 | 28090 | 36029 | -109 | 2025-05-08 | |
| SCFIS欧线 | 2510 | 1271 | 1286.4 | 1230 | 1273.2 | 1261.5 | -50.3 | 6765 | 16670 | -756 | 2025-05-08 | |
| SCFIS欧线 | 2512 | 1439.9 | 1464.7 | 1420 | 1458.6 | 1444.3 | -37.1 | 1379 | 3986 | -105 | 2025-05-08 | |
| SCFIS欧线 | 2602 | 1313.5 | 1313.5 | 1261.2 | 1286.8 | 1280.4 | -36.8 | 667 | 2736 | 1 | 2025-05-08 | |
| SCFIS欧线 | 2604 | 1173.3 | 1183.9 | 1160 | 1173 | 1171 | -23.0 | 360 | 1122 | -22 | 2025-05-08 | |
| SCFIS欧线 | 2506 | 1325 | 1382.5 | 1282 | 1288.2 | 1331.4 | 19.2 | 53581 | 39510 | 3642 | 2025-05-07 | |
| SCFIS欧线 | 2508 | 1560 | 1700 | 1531.9 | 1559.6 | 1595.5 | 91.9 | 39237 | 36138 | 3696 | 2025-05-07 | |
| SCFIS欧线 | 2510 | 1259.9 | 1349.8 | 1259.9 | 1287.9 | 1311.8 | 39.4 | 11837 | 17426 | 1332 | 2025-05-07 | |
| SCFIS欧线 | 2512 | 1439.4 | 1525.4 | 1428.3 | 1460.7 | 1481.4 | 23.8 | 1893 | 4091 | 101 | 2025-05-07 | |
| SCFIS欧线 | 2602 | 1263.8 | 1344.9 | 1263.8 | 1291.4 | 1317.2 | 20.2 | 982 | 2735 | 132 | 2025-05-07 | |
| SCFIS欧线 | 2604 | 1166 | 1223.4 | 1150.1 | 1182.6 | 1194 | 1.8 | 849 | 1144 | 372 | 2025-05-07 | |
| SCFIS欧线 | 2506 | 1311 | 1342.4 | 1280 | 1299.5 | 1312.2 | 14.0 | 33882 | 35868 | 2618 | 2025-05-06 | |
| SCFIS欧线 | 2508 | 1505 | 1537 | 1475 | 1509.9 | 1503.6 | 18.7 | 14374 | 32442 | 1199 | 2025-05-06 | |
| SCFIS欧线 | 2510 | 1276 | 1303.5 | 1250.9 | 1265 | 1272.4 | 19.6 | 4811 | 16094 | 655 | 2025-05-06 | |
| SCFIS欧线 | 2512 | 1471 | 1482.4 | 1441.1 | 1450 | 1457.6 | 21.5 | 688 | 3990 | -37 | 2025-05-06 | |
| SCFIS欧线 | 2602 | 1322 | 1322 | 1281.9 | 1289 | 1297 | 10.5 | 327 | 2603 | -17 | 2025-05-06 | |
| SCFIS欧线 | 2604 | 1199 | 1206.2 | 1180.2 | 1186.3 | 1192.2 | -0.4 | 226 | 772 | 88 | 2025-05-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号