UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1630 | 1639 | 1550 | 1583 | 1584.6 | -73.0 | 6199 | 7581 | -931 | 2025-03-14 | |
| SCFIS欧线 | 2506 | 2120 | 2194.7 | 2080 | 2154.1 | 2131.4 | -53.1 | 62641 | 39977 | -2067 | 2025-03-14 | |
| SCFIS欧线 | 2508 | 2151.9 | 2249.4 | 2130 | 2191 | 2184.2 | -18.2 | 15368 | 24831 | -402 | 2025-03-14 | |
| SCFIS欧线 | 2510 | 1584.4 | 1597.3 | 1540.7 | 1566.1 | 1567.8 | -27.0 | 6112 | 15844 | -149 | 2025-03-14 | |
| SCFIS欧线 | 2512 | 1713 | 1784 | 1700 | 1755 | 1740.8 | -18.8 | 1337 | 3497 | -54 | 2025-03-14 | |
| SCFIS欧线 | 2602 | 1532.6 | 1573 | 1521 | 1564 | 1547 | -13.9 | 814 | 1968 | -7 | 2025-03-14 | |
| SCFIS欧线 | 2504 | 1720 | 1724.9 | 1602 | 1620.3 | 1657.6 | -92.4 | 8004 | 8512 | -830 | 2025-03-13 | |
| SCFIS欧线 | 2506 | 2276 | 2298 | 2088 | 2122.1 | 2184.5 | -162.2 | 77100 | 42044 | -854 | 2025-03-13 | |
| SCFIS欧线 | 2508 | 2272 | 2310 | 2101.3 | 2167.8 | 2202.4 | -145.6 | 20615 | 25233 | -520 | 2025-03-13 | |
| SCFIS欧线 | 2510 | 1645 | 1649 | 1550.1 | 1569.9 | 1594.8 | -76.7 | 8025 | 15993 | -56 | 2025-03-13 | |
| SCFIS欧线 | 2512 | 1804.5 | 1820 | 1711 | 1728.3 | 1759.6 | -90.5 | 2021 | 3551 | -236 | 2025-03-13 | |
| SCFIS欧线 | 2602 | 1610.1 | 1622 | 1506 | 1535 | 1560.9 | -67.1 | 1313 | 1975 | 140 | 2025-03-13 | |
| SCFIS欧线 | 2504 | 1795 | 1798 | 1708.1 | 1727.2 | 1750 | -24.4 | 6377 | 9342 | -849 | 2025-03-12 | |
| SCFIS欧线 | 2506 | 2385 | 2438.8 | 2245.4 | 2272 | 2346.7 | 45.2 | 77867 | 42898 | -43 | 2025-03-12 | |
| SCFIS欧线 | 2508 | 2429 | 2429 | 2254.9 | 2276.7 | 2348 | 46.6 | 18405 | 25753 | 521 | 2025-03-12 | |
| SCFIS欧线 | 2510 | 1700 | 1728 | 1608.2 | 1637.8 | 1671.5 | -1.0 | 10566 | 16049 | 228 | 2025-03-12 | |
| SCFIS欧线 | 2512 | 1900 | 1918 | 1778.7 | 1804.5 | 1850.1 | 19.7 | 2221 | 3787 | 133 | 2025-03-12 | |
| SCFIS欧线 | 2602 | 1650 | 1675 | 1582 | 1598 | 1628 | 12.2 | 1052 | 1835 | 15 | 2025-03-12 | |
| SCFIS欧线 | 2504 | 1780 | 1797.8 | 1752.2 | 1774.9 | 1774.4 | 36.9 | 4491 | 10191 | -1362 | 2025-03-11 | |
| SCFIS欧线 | 2506 | 2250 | 2386 | 2204 | 2335.8 | 2301.5 | 35.6 | 74907 | 42941 | 2027 | 2025-03-11 | |
| SCFIS欧线 | 2508 | 2263.7 | 2380 | 2230.1 | 2336 | 2301.4 | 25.5 | 17228 | 25232 | 82 | 2025-03-11 | |
| SCFIS欧线 | 2510 | 1685.9 | 1696 | 1636.9 | 1675.1 | 1672.5 | 10.3 | 7363 | 15821 | -70 | 2025-03-11 | |
| SCFIS欧线 | 2512 | 1824.1 | 1863.8 | 1781.7 | 1847.3 | 1830.4 | -12.1 | 1797 | 3654 | -259 | 2025-03-11 | |
| SCFIS欧线 | 2602 | 1600 | 1645 | 1570.5 | 1620 | 1615.8 | -14.8 | 990 | 1820 | 90 | 2025-03-11 | |
| SCFIS欧线 | 2504 | 1769.9 | 1788 | 1706 | 1763 | 1737.5 | -36.6 | 7401 | 11553 | -921 | 2025-03-10 | |
| SCFIS欧线 | 2506 | 2320 | 2335 | 2200 | 2265.5 | 2265.9 | -59.3 | 62092 | 40914 | -723 | 2025-03-10 | |
| SCFIS欧线 | 2508 | 2270 | 2345.6 | 2205.6 | 2257.7 | 2275.9 | -43.4 | 17348 | 25150 | -42 | 2025-03-10 | |
| SCFIS欧线 | 2510 | 1649 | 1698.9 | 1614.2 | 1668 | 1662.2 | -16.9 | 8490 | 15891 | 99 | 2025-03-10 | |
| SCFIS欧线 | 2512 | 1798.7 | 1892 | 1795 | 1822.7 | 1842.5 | 13.9 | 2494 | 3913 | 175 | 2025-03-10 | |
| SCFIS欧线 | 2602 | 1600 | 1680.3 | 1580 | 1602.8 | 1630.6 | 11.2 | 1495 | 1730 | -21 | 2025-03-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号