UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1799 | 1810 | 1750 | 1772.9 | 1774.1 | -2.7 | 8760 | 12474 | -1714 | 2025-03-07 | |
| SCFIS欧线 | 2506 | 2338 | 2395 | 2263 | 2330 | 2325.2 | 103.2 | 81946 | 41637 | -605 | 2025-03-07 | |
| SCFIS欧线 | 2508 | 2350 | 2376.7 | 2268 | 2339.9 | 2319.3 | 54.5 | 19527 | 25192 | -794 | 2025-03-07 | |
| SCFIS欧线 | 2510 | 1670 | 1713 | 1650 | 1662 | 1679.1 | 39.0 | 9424 | 15792 | -675 | 2025-03-07 | |
| SCFIS欧线 | 2512 | 1800.6 | 1865.9 | 1792.1 | 1824 | 1828.6 | 33.4 | 2218 | 3738 | -301 | 2025-03-07 | |
| SCFIS欧线 | 2602 | 1588 | 1655 | 1571.3 | 1598.5 | 1619.4 | 59.9 | 1546 | 1751 | 53 | 2025-03-07 | |
| SCFIS欧线 | 2504 | 1730.1 | 1854 | 1725 | 1779.5 | 1776.8 | 73.2 | 19506 | 14188 | -2205 | 2025-03-06 | |
| SCFIS欧线 | 2506 | 2150 | 2357 | 2103 | 2336 | 2222 | 189.2 | 100508 | 42242 | 1841 | 2025-03-06 | |
| SCFIS欧线 | 2508 | 2220 | 2393.8 | 2154 | 2326 | 2264.8 | 165.1 | 32179 | 25986 | 1648 | 2025-03-06 | |
| SCFIS欧线 | 2510 | 1588 | 1704.4 | 1565 | 1660.2 | 1640.1 | 80.8 | 15402 | 16467 | 431 | 2025-03-06 | |
| SCFIS欧线 | 2512 | 1750 | 1869.5 | 1722.4 | 1821 | 1795.2 | 95.5 | 3506 | 4039 | 312 | 2025-03-06 | |
| SCFIS欧线 | 2602 | 1502.1 | 1622 | 1502.1 | 1588 | 1559.5 | 69.4 | 1712 | 1698 | -103 | 2025-03-06 | |
| SCFIS欧线 | 2504 | 1688 | 1732 | 1649 | 1712.8 | 1703.6 | -16.4 | 14682 | 16393 | -3042 | 2025-03-05 | |
| SCFIS欧线 | 2506 | 2020 | 2102.1 | 1964 | 2098.9 | 2032.8 | -170.2 | 66771 | 40401 | 2777 | 2025-03-05 | |
| SCFIS欧线 | 2508 | 2065 | 2148 | 2036.2 | 2126 | 2099.7 | -148.2 | 19551 | 24338 | 1070 | 2025-03-05 | |
| SCFIS欧线 | 2510 | 1545 | 1588 | 1503.6 | 1571.3 | 1559.3 | -52.3 | 9850 | 16036 | -137 | 2025-03-05 | |
| SCFIS欧线 | 2512 | 1652.1 | 1729.9 | 1652.1 | 1722 | 1699.7 | -83.4 | 2661 | 3727 | -372 | 2025-03-05 | |
| SCFIS欧线 | 2602 | 1480 | 1527.2 | 1459 | 1484.9 | 1490.1 | -65.2 | 1379 | 1801 | 68 | 2025-03-05 | |
| SCFIS欧线 | 2504 | 1748 | 1755 | 1669 | 1673 | 1720 | -96.2 | 26746 | 19435 | -4610 | 2025-03-04 | |
| SCFIS欧线 | 2506 | 2300 | 2326.6 | 2020 | 2020 | 2203 | -159.9 | 66648 | 37624 | 4041 | 2025-03-04 | |
| SCFIS欧线 | 2508 | 2368.9 | 2370 | 2059 | 2075.3 | 2247.9 | -149.7 | 26799 | 23268 | -44 | 2025-03-04 | |
| SCFIS欧线 | 2510 | 1687.4 | 1687.4 | 1506 | 1545 | 1611.6 | -87.8 | 12723 | 16173 | 716 | 2025-03-04 | |
| SCFIS欧线 | 2512 | 1836.1 | 1850 | 1680.2 | 1690.6 | 1783.1 | -55.4 | 3985 | 4099 | -5 | 2025-03-04 | |
| SCFIS欧线 | 2602 | 1627 | 1627 | 1482.1 | 1500 | 1555.3 | -52.1 | 1695 | 1733 | 412 | 2025-03-04 | |
| SCFIS欧线 | 2504 | 1796 | 1870 | 1750.4 | 1764.1 | 1816.2 | 47.7 | 35542 | 24045 | 527 | 2025-03-03 | |
| SCFIS欧线 | 2506 | 2260 | 2416 | 2260 | 2346 | 2362.9 | 112.8 | 39093 | 33583 | 2189 | 2025-03-03 | |
| SCFIS欧线 | 2508 | 2324 | 2450 | 2309.4 | 2395 | 2397.6 | 127.1 | 19379 | 23312 | 1031 | 2025-03-03 | |
| SCFIS欧线 | 2510 | 1650 | 1728 | 1645.3 | 1690.9 | 1699.4 | 60.5 | 10164 | 15457 | 85 | 2025-03-03 | |
| SCFIS欧线 | 2512 | 1775.5 | 1878 | 1770 | 1853.8 | 1838.5 | 71.3 | 3124 | 4104 | -91 | 2025-03-03 | |
| SCFIS欧线 | 2602 | 1552 | 1639 | 1552 | 1595 | 1607.4 | 58.9 | 1010 | 1321 | 48 | 2025-03-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号