UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2281 | 2283.7 | 2269.9 | 2279 | 2275.7 | 5.6 | 371 | 2602 | -264 | 2024-10-16 | |
| SCFIS欧线 | 2412 | 2769 | 2924.8 | 2741 | 2836 | 2843.8 | 152.9 | 54157 | 27193 | 400 | 2024-10-16 | |
| SCFIS欧线 | 2502 | 2198 | 2296 | 2170 | 2245.8 | 2232.8 | 144.2 | 17983 | 16127 | 844 | 2024-10-16 | |
| SCFIS欧线 | 2504 | 1619.5 | 1690 | 1583 | 1658 | 1645 | 58.9 | 19497 | 16199 | -89 | 2024-10-16 | |
| SCFIS欧线 | 2506 | 1699 | 1757.9 | 1628 | 1685.3 | 1699 | 45.5 | 5327 | 6497 | -99 | 2024-10-16 | |
| SCFIS欧线 | 2508 | 1850 | 1913.9 | 1777 | 1805.4 | 1838 | 41.6 | 4156 | 4916 | 85 | 2024-10-16 | |
| SCFIS欧线 | 2410 | 2267.5 | 2280.8 | 2250.1 | 2280.8 | 2270.1 | -6.6 | 805 | 2866 | -600 | 2024-10-15 | |
| SCFIS欧线 | 2412 | 2660 | 2798 | 2550 | 2768.8 | 2690.9 | -0.5 | 68150 | 26793 | 1615 | 2024-10-15 | |
| SCFIS欧线 | 2502 | 2010.5 | 2171.8 | 1976.9 | 2164 | 2088.6 | -58.9 | 17183 | 15283 | 1044 | 2024-10-15 | |
| SCFIS欧线 | 2504 | 1500 | 1642 | 1490 | 1619.5 | 1586.1 | -68.6 | 23950 | 16288 | -176 | 2024-10-15 | |
| SCFIS欧线 | 2506 | 1635 | 1700 | 1551.4 | 1695 | 1653.5 | -75.5 | 6423 | 6596 | -86 | 2024-10-15 | |
| SCFIS欧线 | 2508 | 1700 | 1860 | 1667 | 1858 | 1796.4 | -61.5 | 5695 | 4831 | -177 | 2024-10-15 | |
| SCFIS欧线 | 2410 | 2271 | 2294.3 | 2257.9 | 2287.9 | 2276.7 | 22.9 | 1132 | 3466 | -177 | 2024-10-14 | |
| SCFIS欧线 | 2412 | 2560 | 2894.5 | 2505 | 2660 | 2691.4 | 273.8 | 90550 | 25178 | -1007 | 2024-10-14 | |
| SCFIS欧线 | 2502 | 2188 | 2339.9 | 1995 | 2025 | 2147.5 | 126.1 | 28042 | 14239 | 77 | 2024-10-14 | |
| SCFIS欧线 | 2504 | 1740 | 1800 | 1518 | 1530 | 1654.7 | -25.6 | 45854 | 16464 | 1254 | 2024-10-14 | |
| SCFIS欧线 | 2506 | 1792 | 1883.8 | 1577 | 1598.7 | 1729 | -45.5 | 14380 | 6682 | 60 | 2024-10-14 | |
| SCFIS欧线 | 2508 | 2012 | 2034.1 | 1682.3 | 1725 | 1857.9 | -86.5 | 11686 | 5008 | 519 | 2024-10-14 | |
| SCFIS欧线 | 2410 | 2251.1 | 2299 | 2235 | 2241.2 | 2253.8 | 42.7 | 981 | 3643 | -204 | 2024-10-11 | |
| SCFIS欧线 | 2412 | 2492.9 | 2494.3 | 2345 | 2494.3 | 2417.6 | 321.5 | 36844 | 26185 | -1237 | 2024-10-11 | |
| SCFIS欧线 | 2502 | 2020 | 2088.9 | 1950 | 2088.9 | 2021.4 | 220.6 | 9883 | 14162 | -202 | 2024-10-11 | |
| SCFIS欧线 | 2504 | 1650 | 1756.3 | 1578 | 1756.3 | 1680.3 | 166.2 | 26179 | 15210 | 148 | 2024-10-11 | |
| SCFIS欧线 | 2506 | 1774.3 | 1838.9 | 1680.4 | 1838.9 | 1774.5 | 189.2 | 7900 | 6622 | -14 | 2024-10-11 | |
| SCFIS欧线 | 2508 | 1900 | 2012.9 | 1844.6 | 2012.9 | 1944.4 | 209.1 | 5820 | 4489 | -148 | 2024-10-11 | |
| SCFIS欧线 | 2410 | 2198 | 2241 | 2195.4 | 2235 | 2211.1 | 35.3 | 846 | 3847 | -374 | 2024-10-10 | |
| SCFIS欧线 | 2412 | 1940 | 2191.1 | 1938 | 2191.1 | 2096.1 | 207.2 | 63472 | 27422 | 1009 | 2024-10-10 | |
| SCFIS欧线 | 2502 | 1656.1 | 1863.3 | 1656 | 1863.3 | 1800.8 | 194.5 | 14368 | 14364 | 915 | 2024-10-10 | |
| SCFIS欧线 | 2504 | 1406.2 | 1595 | 1406.2 | 1587 | 1514.1 | 138 | 22209 | 15062 | 866 | 2024-10-10 | |
| SCFIS欧线 | 2506 | 1480 | 1667 | 1480 | 1667 | 1585.3 | 147.7 | 7937 | 6636 | 72 | 2024-10-10 | |
| SCFIS欧线 | 2508 | 1604.7 | 1820.9 | 1604.7 | 1820.9 | 1735.3 | 161.5 | 7934 | 4637 | 91 | 2024-10-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号