UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 2089.6 | 2089.6 | 2071 | 2080 | 2078.1 | 13.8 | 503 | 2399 | -63 | 2025-02-14 | |
| SCFIS欧线 | 2504 | 1900 | 2088.1 | 1878 | 2088.1 | 2009.8 | 209.7 | 65876 | 33812 | 964 | 2025-02-14 | |
| SCFIS欧线 | 2506 | 2240 | 2526.9 | 2234.5 | 2493.5 | 2424.5 | 246.1 | 33466 | 24510 | -259 | 2025-02-14 | |
| SCFIS欧线 | 2508 | 2267 | 2583.6 | 2267 | 2485 | 2450 | 205.7 | 28905 | 19142 | 13 | 2025-02-14 | |
| SCFIS欧线 | 2510 | 1600 | 1802 | 1600 | 1728 | 1711.9 | 157.6 | 24699 | 16621 | -281 | 2025-02-14 | |
| SCFIS欧线 | 2512 | 1701.8 | 1955.3 | 1698.2 | 1837.4 | 1850.4 | 148.2 | 6945 | 3777 | 282 | 2025-02-14 | |
| SCFIS欧线 | 2502 | 2060 | 2075 | 2052 | 2070 | 2064.3 | 12.0 | 532 | 2462 | -60 | 2025-02-13 | |
| SCFIS欧线 | 2504 | 1821 | 1901.8 | 1702 | 1870.3 | 1800.1 | -5.5 | 74948 | 32848 | 1231 | 2025-02-13 | |
| SCFIS欧线 | 2506 | 2225 | 2298 | 2071 | 2240 | 2178.4 | 6.4 | 27503 | 24769 | 2036 | 2025-02-13 | |
| SCFIS欧线 | 2508 | 2333 | 2348 | 2152.4 | 2277.4 | 2244.3 | -61.3 | 23313 | 19129 | -212 | 2025-02-13 | |
| SCFIS欧线 | 2510 | 1560 | 1655 | 1461.1 | 1592 | 1554.3 | -20.6 | 21032 | 16902 | 831 | 2025-02-13 | |
| SCFIS欧线 | 2512 | 1784 | 1785.9 | 1622 | 1733.1 | 1702.2 | -51.2 | 5495 | 3495 | -224 | 2025-02-13 | |
| SCFIS欧线 | 2502 | 2038 | 2066 | 2038 | 2055.9 | 2052.3 | 16.1 | 267 | 2522 | -157 | 2025-02-12 | |
| SCFIS欧线 | 2504 | 1868 | 1940 | 1741.4 | 1819.3 | 1805.6 | -25.2 | 54453 | 31617 | -1054 | 2025-02-12 | |
| SCFIS欧线 | 2506 | 2222.1 | 2250.9 | 2112 | 2228.1 | 2172 | -15.0 | 16083 | 22733 | 385 | 2025-02-12 | |
| SCFIS欧线 | 2508 | 2362.9 | 2388 | 2231.1 | 2353.6 | 2305.6 | 0.8 | 14820 | 19341 | 1481 | 2025-02-12 | |
| SCFIS欧线 | 2510 | 1646 | 1655.9 | 1519 | 1595.2 | 1574.9 | -69.7 | 16427 | 16071 | -3 | 2025-02-12 | |
| SCFIS欧线 | 2512 | 1816.5 | 1843.7 | 1694.4 | 1795.9 | 1753.4 | -79.9 | 4385 | 3719 | 148 | 2025-02-12 | |
| SCFIS欧线 | 2502 | 2055 | 2087 | 2011.2 | 2054.5 | 2036.2 | 81.2 | 1162 | 2679 | -583 | 2025-02-11 | |
| SCFIS欧线 | 2504 | 1865 | 1888.8 | 1768.1 | 1851.2 | 1830.8 | 81.3 | 63758 | 32671 | -352 | 2025-02-11 | |
| SCFIS欧线 | 2506 | 2226.9 | 2273 | 2110 | 2186 | 2187 | 151.8 | 24223 | 22348 | 161 | 2025-02-11 | |
| SCFIS欧线 | 2508 | 2338 | 2384.8 | 2210 | 2305 | 2304.8 | 182.9 | 20487 | 17860 | 911 | 2025-02-11 | |
| SCFIS欧线 | 2510 | 1697 | 1734 | 1565 | 1622 | 1644.6 | 66.1 | 19884 | 16074 | -275 | 2025-02-11 | |
| SCFIS欧线 | 2512 | 1902 | 1918 | 1738 | 1812.7 | 1833.3 | 92.8 | 4608 | 3571 | -162 | 2025-02-11 | |
| SCFIS欧线 | 2502 | 1950 | 1979.5 | 1942 | 1955 | 1955 | -8.7 | 666 | 3262 | -447 | 2025-02-10 | |
| SCFIS欧线 | 2504 | 1627 | 1878 | 1626 | 1826 | 1749.5 | 150.9 | 78210 | 33023 | 778 | 2025-02-10 | |
| SCFIS欧线 | 2506 | 1900 | 2153.9 | 1871.8 | 2153.9 | 2035.2 | 225.2 | 25525 | 22187 | 144 | 2025-02-10 | |
| SCFIS欧线 | 2508 | 1993 | 2252.6 | 1963.6 | 2252.6 | 2121.9 | 228.9 | 20026 | 16949 | 1072 | 2025-02-10 | |
| SCFIS欧线 | 2510 | 1452 | 1656.8 | 1452 | 1656.8 | 1578.5 | 186.2 | 19461 | 16349 | -743 | 2025-02-10 | |
| SCFIS欧线 | 2512 | 1592 | 1818.5 | 1591 | 1818.5 | 1740.5 | 212.3 | 6197 | 3733 | 156 | 2025-02-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号