UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 1950 | 1979.5 | 1942 | 1955 | 1955 | -8.7 | 666 | 3262 | -447 | 2025-02-10 | |
| SCFIS欧线 | 2504 | 1627 | 1878 | 1626 | 1826 | 1749.5 | 150.9 | 78210 | 33023 | 778 | 2025-02-10 | |
| SCFIS欧线 | 2506 | 1900 | 2153.9 | 1871.8 | 2153.9 | 2035.2 | 225.2 | 25525 | 22187 | 144 | 2025-02-10 | |
| SCFIS欧线 | 2508 | 1993 | 2252.6 | 1963.6 | 2252.6 | 2121.9 | 228.9 | 20026 | 16949 | 1072 | 2025-02-10 | |
| SCFIS欧线 | 2510 | 1452 | 1656.8 | 1452 | 1656.8 | 1578.5 | 186.2 | 19461 | 16349 | -743 | 2025-02-10 | |
| SCFIS欧线 | 2512 | 1592 | 1818.5 | 1591 | 1818.5 | 1740.5 | 212.3 | 6197 | 3733 | 156 | 2025-02-10 | |
| SCFIS欧线 | 2502 | 1968.8 | 1968.9 | 1957.5 | 1964.4 | 1963.7 | -2.4 | 857 | 3709 | -480 | 2025-02-07 | |
| SCFIS欧线 | 2504 | 1462.2 | 1659.6 | 1460 | 1659.6 | 1598.6 | 167.9 | 62251 | 32245 | 3454 | 2025-02-07 | |
| SCFIS欧线 | 2506 | 1688 | 1864.1 | 1667 | 1864.1 | 1810 | 203.0 | 20747 | 22043 | 1714 | 2025-02-07 | |
| SCFIS欧线 | 2508 | 1762 | 1934.7 | 1744.1 | 1934.7 | 1893 | 225.1 | 15627 | 15877 | 1241 | 2025-02-07 | |
| SCFIS欧线 | 2510 | 1295 | 1438 | 1295 | 1438 | 1392.3 | 152.6 | 16122 | 17092 | -2079 | 2025-02-07 | |
| SCFIS欧线 | 2512 | 1439 | 1571.8 | 1432.8 | 1571.8 | 1528.2 | 173.2 | 4513 | 3577 | -64 | 2025-02-07 | |
| SCFIS欧线 | 2502 | 1970 | 1977 | 1953 | 1960.1 | 1966.1 | -9.2 | 1012 | 4189 | -404 | 2025-02-06 | |
| SCFIS欧线 | 2504 | 1358 | 1507 | 1350 | 1473 | 1430.7 | 36.2 | 47609 | 28791 | 2914 | 2025-02-06 | |
| SCFIS欧线 | 2506 | 1480 | 1709 | 1480 | 1667 | 1607 | 130.3 | 18560 | 20329 | 1909 | 2025-02-06 | |
| SCFIS欧线 | 2508 | 1579.9 | 1777.7 | 1574 | 1745.5 | 1667.9 | 129.5 | 11472 | 14636 | 2599 | 2025-02-06 | |
| SCFIS欧线 | 2510 | 1176.1 | 1328.8 | 1166 | 1298.9 | 1239.7 | 86.4 | 16180 | 19171 | 548 | 2025-02-06 | |
| SCFIS欧线 | 2512 | 1300 | 1433.4 | 1272.2 | 1433.1 | 1355 | 119.3 | 4869 | 3641 | 492 | 2025-02-06 | |
| SCFIS欧线 | 2502 | 1970 | 2000 | 1953 | 1972 | 1975.3 | -46.0 | 1578 | 4593 | -359 | 2025-02-05 | |
| SCFIS欧线 | 2504 | 1449 | 1451 | 1361.1 | 1373.6 | 1394.5 | -110.0 | 36697 | 25877 | 595 | 2025-02-05 | |
| SCFIS欧线 | 2506 | 1509 | 1536.9 | 1430.6 | 1499 | 1476.7 | -69.7 | 11372 | 18420 | 576 | 2025-02-05 | |
| SCFIS欧线 | 2508 | 1528 | 1595.4 | 1488 | 1590.4 | 1538.4 | -42.0 | 6511 | 12037 | 941 | 2025-02-05 | |
| SCFIS欧线 | 2510 | 1149 | 1194 | 1102 | 1172 | 1153.3 | -26.4 | 9645 | 18623 | 691 | 2025-02-05 | |
| SCFIS欧线 | 2512 | 1169.6 | 1277.3 | 1140 | 1257.9 | 1235.7 | 32.3 | 2974 | 3149 | -15 | 2025-02-05 | |
| SCFIS欧线 | 2502 | 2008 | 2011 | 1962 | 1966.2 | 1989.7 | -5.6 | 1845 | 5967 | -752 | 2025-01-24 | |
| SCFIS欧线 | 2504 | 1456.2 | 1475.8 | 1417 | 1431.8 | 1444.5 | -22.9 | 36306 | 26541 | -4053 | 2025-01-24 | |
| SCFIS欧线 | 2506 | 1481.5 | 1490 | 1420 | 1447.7 | 1455.1 | -17.2 | 7586 | 17243 | -1863 | 2025-01-24 | |
| SCFIS欧线 | 2508 | 1493 | 1523.8 | 1453.1 | 1491 | 1486.3 | -2.0 | 4118 | 10575 | -1102 | 2025-01-24 | |
| SCFIS欧线 | 2510 | 1168.9 | 1199.9 | 1125 | 1127.3 | 1153.3 | 2.3 | 9989 | 18615 | -697 | 2025-01-24 | |
| SCFIS欧线 | 2512 | 1188.9 | 1234 | 1148.9 | 1150.5 | 1184.9 | 24.4 | 3201 | 3243 | -129 | 2025-01-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号