UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1897 | 1906.3 | 1888 | 1901.8 | 1896.5 | -39.5 | 1117 | 4668 | -536 | 2025-06-17 | |
| SCFIS欧线 | 2508 | 2060 | 2066.7 | 1990 | 2038 | 2027.6 | -39.2 | 56247 | 44501 | 843 | 2025-06-17 | |
| SCFIS欧线 | 2510 | 1427 | 1429.8 | 1388.9 | 1416.1 | 1411 | -26.9 | 12440 | 28998 | -240 | 2025-06-17 | |
| SCFIS欧线 | 2512 | 1612.5 | 1620.1 | 1579.1 | 1611 | 1597.5 | -24.4 | 2228 | 6225 | -107 | 2025-06-17 | |
| SCFIS欧线 | 2602 | 1453.6 | 1457.6 | 1425 | 1431.5 | 1436.5 | -28.3 | 695 | 2901 | -230 | 2025-06-17 | |
| SCFIS欧线 | 2604 | 1264.9 | 1271.6 | 1237.1 | 1240.4 | 1246.5 | -29.6 | 823 | 3682 | 122 | 2025-06-17 | |
| SCFIS欧线 | 2506 | 1939 | 1949.9 | 1930.4 | 1934.3 | 1936 | -19.0 | 556 | 5204 | -238 | 2025-06-16 | |
| SCFIS欧线 | 2508 | 2085 | 2119 | 2010 | 2030 | 2066.8 | -48.7 | 65871 | 43658 | -1186 | 2025-06-16 | |
| SCFIS欧线 | 2510 | 1465 | 1474.8 | 1406 | 1414.7 | 1437.9 | -23.8 | 17666 | 29238 | 328 | 2025-06-16 | |
| SCFIS欧线 | 2512 | 1660.1 | 1660.1 | 1590.9 | 1611.2 | 1621.9 | -72.6 | 2908 | 6332 | -64 | 2025-06-16 | |
| SCFIS欧线 | 2602 | 1497 | 1497 | 1441 | 1453.6 | 1464.8 | -30.9 | 754 | 3131 | 84 | 2025-06-16 | |
| SCFIS欧线 | 2604 | 1300.1 | 1302.3 | 1250 | 1273.7 | 1276.1 | -20.2 | 873 | 3560 | 60 | 2025-06-16 | |
| SCFIS欧线 | 2506 | 1950.4 | 1990 | 1932 | 1937.9 | 1955 | 17.6 | 1661 | 5442 | -916 | 2025-06-13 | |
| SCFIS欧线 | 2508 | 2050 | 2206.8 | 2017.5 | 2068 | 2115.5 | 103.0 | 127644 | 44844 | -168 | 2025-06-13 | |
| SCFIS欧线 | 2510 | 1405 | 1517.5 | 1405 | 1445.6 | 1461.7 | 59.3 | 40857 | 28910 | 1749 | 2025-06-13 | |
| SCFIS欧线 | 2512 | 1676 | 1778.2 | 1600 | 1633.9 | 1694.5 | 72.2 | 9787 | 6396 | 281 | 2025-06-13 | |
| SCFIS欧线 | 2602 | 1486.1 | 1539 | 1394.8 | 1472.8 | 1495.7 | 49.6 | 2636 | 3047 | -86 | 2025-06-13 | |
| SCFIS欧线 | 2604 | 1277.4 | 1315.1 | 1275 | 1288.1 | 1296.3 | 25.7 | 2135 | 3500 | -69 | 2025-06-13 | |
| SCFIS欧线 | 2506 | 1922 | 1945 | 1922 | 1942 | 1937.4 | 1.9 | 632 | 6358 | -406 | 2025-06-12 | |
| SCFIS欧线 | 2508 | 1998 | 2050 | 1970 | 1984.7 | 2012.5 | -7.4 | 54999 | 45012 | 409 | 2025-06-12 | |
| SCFIS欧线 | 2510 | 1370 | 1435.9 | 1361 | 1380.5 | 1402.4 | 30.1 | 19720 | 27161 | 2107 | 2025-06-12 | |
| SCFIS欧线 | 2512 | 1528.3 | 1675 | 1528.3 | 1601.6 | 1622.3 | 60.0 | 5845 | 6115 | 1385 | 2025-06-12 | |
| SCFIS欧线 | 2602 | 1426.4 | 1472 | 1395.4 | 1443 | 1446.1 | 40.3 | 1179 | 3133 | 264 | 2025-06-12 | |
| SCFIS欧线 | 2604 | 1241.4 | 1294 | 1238.7 | 1259.8 | 1270.6 | 31.4 | 1180 | 3569 | 185 | 2025-06-12 | |
| SCFIS欧线 | 2506 | 1920 | 1948.8 | 1920 | 1926 | 1935.5 | -5.8 | 1568 | 6764 | -504 | 2025-06-11 | |
| SCFIS欧线 | 2508 | 2031 | 2057.2 | 1980 | 2001.5 | 2019.9 | -24.5 | 55132 | 44603 | -891 | 2025-06-11 | |
| SCFIS欧线 | 2510 | 1362 | 1393.6 | 1352.2 | 1371.1 | 1372.3 | 19.9 | 12283 | 25054 | 871 | 2025-06-11 | |
| SCFIS欧线 | 2512 | 1545.6 | 1580 | 1535 | 1554.9 | 1562.3 | 21.9 | 2014 | 4730 | 93 | 2025-06-11 | |
| SCFIS欧线 | 2602 | 1389.7 | 1418 | 1386.2 | 1402.4 | 1405.8 | 20.3 | 393 | 2869 | 49 | 2025-06-11 | |
| SCFIS欧线 | 2604 | 1220.9 | 1250.3 | 1220.9 | 1242.9 | 1239.2 | 12.7 | 524 | 3384 | -21 | 2025-06-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号