UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2139 | 2139.4 | 2110 | 2121.6 | 2123.5 | -12.1 | 1412 | 4873 | -724 | 2025-07-31 | |
| SCFIS欧线 | 2510 | 1450 | 1455 | 1401 | 1425.1 | 1428.2 | -66.5 | 46302 | 51818 | -3056 | 2025-07-31 | |
| SCFIS欧线 | 2512 | 1720 | 1730.2 | 1675.4 | 1692.3 | 1700.9 | -54.5 | 4677 | 8460 | -45 | 2025-07-31 | |
| SCFIS欧线 | 2602 | 1530 | 1530 | 1475 | 1484.7 | 1496.3 | -52.5 | 1420 | 4224 | -77 | 2025-07-31 | |
| SCFIS欧线 | 2604 | 1375.5 | 1375.5 | 1315 | 1324.1 | 1340.3 | -39.5 | 2064 | 5083 | -184 | 2025-07-31 | |
| SCFIS欧线 | 2606 | 1500 | 1500 | 1451 | 1462.5 | 1475.5 | -38.2 | 307 | 808 | 32 | 2025-07-31 | |
| SCFIS欧线 | 2508 | 2140 | 2155 | 2116.8 | 2139 | 2135.6 | 30.0 | 1302 | 5597 | -329 | 2025-07-30 | |
| SCFIS欧线 | 2510 | 1470 | 1552.9 | 1445 | 1468.7 | 1494.7 | 19.3 | 66330 | 54874 | 4148 | 2025-07-30 | |
| SCFIS欧线 | 2512 | 1749 | 1801.6 | 1718.6 | 1738 | 1755.4 | 20.9 | 5748 | 8505 | 374 | 2025-07-30 | |
| SCFIS欧线 | 2602 | 1530 | 1579.2 | 1524.9 | 1532 | 1548.8 | 26.1 | 1400 | 4301 | -27 | 2025-07-30 | |
| SCFIS欧线 | 2604 | 1350 | 1396.9 | 1350 | 1386.1 | 1379.8 | 13.6 | 1782 | 5267 | 160 | 2025-07-30 | |
| SCFIS欧线 | 2606 | 1500.2 | 1535.3 | 1499 | 1514.2 | 1513.7 | 11.9 | 153 | 776 | 14 | 2025-07-30 | |
| SCFIS欧线 | 2508 | 1858 | 2168 | 1858 | 2111 | 2105.6 | -83.1 | 3024 | 5926 | -1443 | 2025-07-29 | |
| SCFIS欧线 | 2510 | 1486 | 1501.7 | 1454 | 1460 | 1475.4 | -10.9 | 41659 | 50726 | 32 | 2025-07-29 | |
| SCFIS欧线 | 2512 | 1760 | 1760 | 1706.3 | 1735 | 1734.5 | 12.2 | 4024 | 8131 | -468 | 2025-07-29 | |
| SCFIS欧线 | 2602 | 1545 | 1555 | 1502.3 | 1521.3 | 1522.7 | -6.0 | 1018 | 4328 | -128 | 2025-07-29 | |
| SCFIS欧线 | 2604 | 1369.9 | 1386.5 | 1351.2 | 1370 | 1366.2 | 3.2 | 788 | 5107 | -135 | 2025-07-29 | |
| SCFIS欧线 | 2606 | 1503.8 | 1512.5 | 1482.8 | 1504.9 | 1501.8 | 11.1 | 148 | 762 | -70 | 2025-07-29 | |
| SCFIS欧线 | 2508 | 2172.7 | 2218.8 | 2168.1 | 2183.2 | 2188.7 | -14.0 | 2525 | 7369 | -989 | 2025-07-28 | |
| SCFIS欧线 | 2510 | 1503 | 1522 | 1405 | 1502.8 | 1486.3 | -44.6 | 56014 | 50694 | 717 | 2025-07-28 | |
| SCFIS欧线 | 2512 | 1687.5 | 1772 | 1639.5 | 1737.8 | 1722.3 | -8.4 | 6830 | 8599 | 79 | 2025-07-28 | |
| SCFIS欧线 | 2602 | 1501.5 | 1569.1 | 1458 | 1541 | 1528.7 | -5.6 | 2813 | 4456 | -23 | 2025-07-28 | |
| SCFIS欧线 | 2604 | 1350 | 1404 | 1305 | 1370 | 1363 | -13.9 | 2340 | 5242 | -283 | 2025-07-28 | |
| SCFIS欧线 | 2606 | 1500.1 | 1520 | 1443 | 1493.6 | 1490.7 | -23.3 | 323 | 832 | 44 | 2025-07-28 | |
| SCFIS欧线 | 2508 | 2202 | 2221 | 2175.1 | 2212.6 | 2202.7 | -27.8 | 2353 | 8358 | -1326 | 2025-07-25 | |
| SCFIS欧线 | 2510 | 1570 | 1585 | 1501 | 1527.5 | 1530.9 | -39.1 | 42756 | 49977 | -609 | 2025-07-25 | |
| SCFIS欧线 | 2512 | 1767 | 1780 | 1700 | 1720.2 | 1730.7 | -16.8 | 4428 | 8520 | -221 | 2025-07-25 | |
| SCFIS欧线 | 2602 | 1579.4 | 1582.5 | 1501.2 | 1518.8 | 1534.3 | 11.2 | 1641 | 4479 | 152 | 2025-07-25 | |
| SCFIS欧线 | 2604 | 1390 | 1420 | 1351.2 | 1361.7 | 1376.9 | 17.3 | 1812 | 5525 | 12 | 2025-07-25 | |
| SCFIS欧线 | 2606 | 1509.2 | 1537.9 | 1489.4 | 1518 | 1514 | 30.2 | 264 | 788 | -53 | 2025-07-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号