UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1898 | 1908 | 1822 | 1894.1 | 1870.6 | 32.0 | 5349 | 10553 | -484 | 2025-06-03 | |
| SCFIS欧线 | 2508 | 2104 | 2129 | 1988 | 2100.2 | 2058 | -26.3 | 86405 | 45769 | 3945 | 2025-06-03 | |
| SCFIS欧线 | 2510 | 1368 | 1369.3 | 1301 | 1339 | 1333.6 | -37.0 | 14689 | 23789 | 662 | 2025-06-03 | |
| SCFIS欧线 | 2512 | 1541.1 | 1557.2 | 1492 | 1539.3 | 1525 | -17.0 | 1729 | 4587 | 177 | 2025-06-03 | |
| SCFIS欧线 | 2602 | 1398.3 | 1398.3 | 1335 | 1358.8 | 1357.5 | -22.9 | 632 | 2736 | -47 | 2025-06-03 | |
| SCFIS欧线 | 2604 | 1201.1 | 1212 | 1169.9 | 1181.9 | 1183.5 | -30.2 | 884 | 3405 | 122 | 2025-06-03 | |
| SCFIS欧线 | 2506 | 1831.8 | 1878.8 | 1811 | 1834.8 | 1838.6 | 22.1 | 7355 | 11037 | -1679 | 2025-05-30 | |
| SCFIS欧线 | 2508 | 2130 | 2145 | 2022 | 2075.3 | 2084.3 | 3.9 | 102747 | 41824 | -4754 | 2025-05-30 | |
| SCFIS欧线 | 2510 | 1381 | 1404.7 | 1343.1 | 1346.4 | 1370.6 | -26.8 | 14781 | 23127 | -1097 | 2025-05-30 | |
| SCFIS欧线 | 2512 | 1545 | 1572.8 | 1520 | 1527.6 | 1542 | -28.5 | 1709 | 4410 | 1 | 2025-05-30 | |
| SCFIS欧线 | 2602 | 1420 | 1420 | 1361 | 1368 | 1380.4 | -26.4 | 917 | 2783 | 40 | 2025-05-30 | |
| SCFIS欧线 | 2604 | 1230.7 | 1237 | 1197.9 | 1200 | 1213.7 | -22.3 | 738 | 3283 | 84 | 2025-05-30 | |
| SCFIS欧线 | 2506 | 1818 | 1855.8 | 1773 | 1808 | 1816.5 | 27.6 | 12398 | 12716 | -3230 | 2025-05-29 | |
| SCFIS欧线 | 2508 | 2000 | 2189 | 1970.5 | 2131 | 2080.4 | 76.5 | 131155 | 46578 | 2813 | 2025-05-29 | |
| SCFIS欧线 | 2510 | 1385 | 1433.5 | 1362 | 1392.4 | 1397.4 | 17.4 | 20291 | 24224 | 1075 | 2025-05-29 | |
| SCFIS欧线 | 2512 | 1570 | 1608 | 1537 | 1570.3 | 1570.5 | 17.2 | 1787 | 4409 | 17 | 2025-05-29 | |
| SCFIS欧线 | 2602 | 1390 | 1435.2 | 1383 | 1400 | 1406.8 | 16.3 | 896 | 2743 | -81 | 2025-05-29 | |
| SCFIS欧线 | 2604 | 1234 | 1256.9 | 1222.4 | 1239 | 1236 | 0.9 | 1053 | 3199 | 129 | 2025-05-29 | |
| SCFIS欧线 | 2506 | 1800 | 1832 | 1751 | 1773 | 1788.9 | -6.8 | 11099 | 15946 | -1440 | 2025-05-28 | |
| SCFIS欧线 | 2508 | 2065 | 2082 | 1926.3 | 1949.5 | 2003.9 | -28.5 | 77021 | 43765 | 594 | 2025-05-28 | |
| SCFIS欧线 | 2510 | 1400 | 1420.3 | 1334.5 | 1349.4 | 1380 | -1.6 | 11708 | 23149 | 324 | 2025-05-28 | |
| SCFIS欧线 | 2512 | 1559.9 | 1588.4 | 1520.6 | 1526 | 1553.3 | -11.3 | 1071 | 4392 | 17 | 2025-05-28 | |
| SCFIS欧线 | 2602 | 1402.7 | 1420.9 | 1361 | 1372.3 | 1390.5 | -10.5 | 704 | 2824 | 39 | 2025-05-28 | |
| SCFIS欧线 | 2604 | 1247.7 | 1255 | 1220 | 1222.8 | 1235.1 | -6.3 | 533 | 3070 | -14 | 2025-05-28 | |
| SCFIS欧线 | 2506 | 1815 | 1830 | 1756.2 | 1782 | 1795.7 | -66.5 | 16195 | 17386 | -1956 | 2025-05-27 | |
| SCFIS欧线 | 2508 | 2085 | 2091.1 | 1987 | 2048.4 | 2032.4 | -94.0 | 77681 | 43171 | -3348 | 2025-05-27 | |
| SCFIS欧线 | 2510 | 1396 | 1400 | 1355 | 1383.3 | 1381.6 | -31.1 | 10123 | 22825 | -686 | 2025-05-27 | |
| SCFIS欧线 | 2512 | 1559.9 | 1580 | 1545.6 | 1570.8 | 1564.6 | -22.7 | 984 | 4375 | -65 | 2025-05-27 | |
| SCFIS欧线 | 2602 | 1418.4 | 1418.4 | 1386 | 1403 | 1401 | -25.2 | 511 | 2785 | 99 | 2025-05-27 | |
| SCFIS欧线 | 2604 | 1232 | 1252.5 | 1226.6 | 1242.5 | 1241.4 | -8.5 | 579 | 3084 | -81 | 2025-05-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号