UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2295.5 | 2299 | 2289 | 2298.6 | 2293.6 | 8.6 | 380 | 2266 | -112 | 2024-10-18 | |
| SCFIS欧线 | 2412 | 2750 | 2905 | 2683 | 2900.7 | 2788.6 | 0.9 | 50299 | 25856 | -1192 | 2024-10-18 | |
| SCFIS欧线 | 2502 | 2300 | 2484.4 | 2251 | 2466.1 | 2363.1 | 95.7 | 21227 | 19109 | 1314 | 2024-10-18 | |
| SCFIS欧线 | 2504 | 1653 | 1749.8 | 1625 | 1719 | 1694.6 | 17.6 | 19450 | 16870 | 184 | 2024-10-18 | |
| SCFIS欧线 | 2506 | 1671 | 1758.1 | 1635.2 | 1733.3 | 1705.1 | 9.4 | 5248 | 6610 | -302 | 2024-10-18 | |
| SCFIS欧线 | 2508 | 1680 | 1859 | 1680 | 1828 | 1788.9 | -9.8 | 4573 | 4713 | -312 | 2024-10-18 | |
| SCFIS欧线 | 2410 | 2299 | 2299 | 2272.3 | 2285.6 | 2285 | 9.3 | 399 | 2378 | -224 | 2024-10-17 | |
| SCFIS欧线 | 2412 | 2836 | 2918 | 2655 | 2735.9 | 2787.7 | -56.1 | 59932 | 27048 | -145 | 2024-10-17 | |
| SCFIS欧线 | 2502 | 2230 | 2365.3 | 2166 | 2283.2 | 2267.4 | 34.6 | 20495 | 17795 | 1668 | 2024-10-17 | |
| SCFIS欧线 | 2504 | 1655.9 | 1750 | 1588 | 1652 | 1677 | 32 | 26645 | 16686 | 487 | 2024-10-17 | |
| SCFIS欧线 | 2506 | 1685.3 | 1777 | 1604.1 | 1671.1 | 1695.7 | -3.3 | 6865 | 6912 | 415 | 2024-10-17 | |
| SCFIS欧线 | 2508 | 1805.4 | 1890 | 1701 | 1760 | 1798.7 | -39.3 | 6068 | 5025 | 109 | 2024-10-17 | |
| SCFIS欧线 | 2410 | 2281 | 2283.7 | 2269.9 | 2279 | 2275.7 | 5.6 | 371 | 2602 | -264 | 2024-10-16 | |
| SCFIS欧线 | 2412 | 2769 | 2924.8 | 2741 | 2836 | 2843.8 | 152.9 | 54157 | 27193 | 400 | 2024-10-16 | |
| SCFIS欧线 | 2502 | 2198 | 2296 | 2170 | 2245.8 | 2232.8 | 144.2 | 17983 | 16127 | 844 | 2024-10-16 | |
| SCFIS欧线 | 2504 | 1619.5 | 1690 | 1583 | 1658 | 1645 | 58.9 | 19497 | 16199 | -89 | 2024-10-16 | |
| SCFIS欧线 | 2506 | 1699 | 1757.9 | 1628 | 1685.3 | 1699 | 45.5 | 5327 | 6497 | -99 | 2024-10-16 | |
| SCFIS欧线 | 2508 | 1850 | 1913.9 | 1777 | 1805.4 | 1838 | 41.6 | 4156 | 4916 | 85 | 2024-10-16 | |
| SCFIS欧线 | 2410 | 2267.5 | 2280.8 | 2250.1 | 2280.8 | 2270.1 | -6.6 | 805 | 2866 | -600 | 2024-10-15 | |
| SCFIS欧线 | 2412 | 2660 | 2798 | 2550 | 2768.8 | 2690.9 | -0.5 | 68150 | 26793 | 1615 | 2024-10-15 | |
| SCFIS欧线 | 2502 | 2010.5 | 2171.8 | 1976.9 | 2164 | 2088.6 | -58.9 | 17183 | 15283 | 1044 | 2024-10-15 | |
| SCFIS欧线 | 2504 | 1500 | 1642 | 1490 | 1619.5 | 1586.1 | -68.6 | 23950 | 16288 | -176 | 2024-10-15 | |
| SCFIS欧线 | 2506 | 1635 | 1700 | 1551.4 | 1695 | 1653.5 | -75.5 | 6423 | 6596 | -86 | 2024-10-15 | |
| SCFIS欧线 | 2508 | 1700 | 1860 | 1667 | 1858 | 1796.4 | -61.5 | 5695 | 4831 | -177 | 2024-10-15 | |
| SCFIS欧线 | 2410 | 2271 | 2294.3 | 2257.9 | 2287.9 | 2276.7 | 22.9 | 1132 | 3466 | -177 | 2024-10-14 | |
| SCFIS欧线 | 2412 | 2560 | 2894.5 | 2505 | 2660 | 2691.4 | 273.8 | 90550 | 25178 | -1007 | 2024-10-14 | |
| SCFIS欧线 | 2502 | 2188 | 2339.9 | 1995 | 2025 | 2147.5 | 126.1 | 28042 | 14239 | 77 | 2024-10-14 | |
| SCFIS欧线 | 2504 | 1740 | 1800 | 1518 | 1530 | 1654.7 | -25.6 | 45854 | 16464 | 1254 | 2024-10-14 | |
| SCFIS欧线 | 2506 | 1792 | 1883.8 | 1577 | 1598.7 | 1729 | -45.5 | 14380 | 6682 | 60 | 2024-10-14 | |
| SCFIS欧线 | 2508 | 2012 | 2034.1 | 1682.3 | 1725 | 1857.9 | -86.5 | 11686 | 5008 | 519 | 2024-10-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号