UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1680 | 1800 | 1680 | 1768 | 1742.3 | 4.1 | 24427 | 22184 | -3723 | 2025-05-22 | |
| SCFIS欧线 | 2508 | 2121 | 2248 | 2080.1 | 2206 | 2165.8 | -61.4 | 91292 | 51631 | -1405 | 2025-05-22 | |
| SCFIS欧线 | 2510 | 1419.6 | 1480 | 1415.6 | 1451.9 | 1447.8 | -0.1 | 13997 | 22549 | -1372 | 2025-05-22 | |
| SCFIS欧线 | 2512 | 1573.6 | 1658 | 1573.3 | 1617.3 | 1617.5 | 14.2 | 2266 | 4693 | -185 | 2025-05-22 | |
| SCFIS欧线 | 2602 | 1416.8 | 1478 | 1412 | 1450.2 | 1444.7 | 5.6 | 532 | 2799 | -111 | 2025-05-22 | |
| SCFIS欧线 | 2604 | 1248 | 1280 | 1245 | 1266 | 1263.8 | 1.6 | 648 | 3151 | -148 | 2025-05-22 | |
| SCFIS欧线 | 2506 | 1730 | 1799 | 1670.2 | 1677.2 | 1738.2 | 13.4 | 31117 | 25907 | 352 | 2025-05-21 | |
| SCFIS欧线 | 2508 | 2269.8 | 2329.4 | 2107.1 | 2121.1 | 2227.2 | -57.9 | 100512 | 53036 | 1266 | 2025-05-21 | |
| SCFIS欧线 | 2510 | 1450 | 1485 | 1412 | 1419.6 | 1447.9 | -6.4 | 15589 | 23921 | -166 | 2025-05-21 | |
| SCFIS欧线 | 2512 | 1626.1 | 1633.9 | 1566.8 | 1573.6 | 1603.3 | -8.5 | 1762 | 4878 | -82 | 2025-05-21 | |
| SCFIS欧线 | 2602 | 1440 | 1465.2 | 1386.2 | 1416.8 | 1439.1 | -2.1 | 839 | 2910 | -138 | 2025-05-21 | |
| SCFIS欧线 | 2604 | 1259.9 | 1275.5 | 1245 | 1248 | 1262.2 | 8.4 | 1036 | 3299 | -76 | 2025-05-21 | |
| SCFIS欧线 | 2506 | 1720 | 1758 | 1690 | 1725.9 | 1724.8 | 21.4 | 28893 | 25555 | -2767 | 2025-05-20 | |
| SCFIS欧线 | 2508 | 2340 | 2378 | 2230.6 | 2263.1 | 2285.1 | -43.1 | 78252 | 51770 | -2281 | 2025-05-20 | |
| SCFIS欧线 | 2510 | 1450.2 | 1482.2 | 1432 | 1436 | 1454.3 | 17.0 | 17447 | 24087 | -149 | 2025-05-20 | |
| SCFIS欧线 | 2512 | 1642.1 | 1648.5 | 1588 | 1604 | 1611.8 | 8.2 | 2259 | 4960 | -38 | 2025-05-20 | |
| SCFIS欧线 | 2602 | 1451.7 | 1457.9 | 1423.6 | 1431 | 1441.2 | 15.4 | 625 | 3048 | -33 | 2025-05-20 | |
| SCFIS欧线 | 2604 | 1250 | 1264.9 | 1240 | 1254.2 | 1253.8 | 13.5 | 805 | 3375 | -143 | 2025-05-20 | |
| SCFIS欧线 | 2506 | 1610 | 1779 | 1588 | 1772.2 | 1703.4 | 5.3 | 51091 | 28322 | -5885 | 2025-05-19 | |
| SCFIS欧线 | 2508 | 2195 | 2419.7 | 2190 | 2387.9 | 2328.2 | 72.0 | 85052 | 54051 | 5292 | 2025-05-19 | |
| SCFIS欧线 | 2510 | 1405 | 1495 | 1388 | 1482.1 | 1437.3 | 20.5 | 23990 | 24236 | 678 | 2025-05-19 | |
| SCFIS欧线 | 2512 | 1599 | 1655.9 | 1540 | 1625.2 | 1603.6 | 50.0 | 3965 | 4998 | -140 | 2025-05-19 | |
| SCFIS欧线 | 2602 | 1395 | 1465 | 1371.1 | 1451.2 | 1425.8 | 28.1 | 1260 | 3081 | -133 | 2025-05-19 | |
| SCFIS欧线 | 2604 | 1232.1 | 1259.9 | 1218 | 1249 | 1240.3 | 2.2 | 1508 | 3518 | 55 | 2025-05-19 | |
| SCFIS欧线 | 2506 | 1800 | 1810 | 1640 | 1685 | 1698.1 | -101.5 | 71025 | 34207 | -4355 | 2025-05-16 | |
| SCFIS欧线 | 2508 | 2366 | 2374 | 2190 | 2280 | 2256.2 | -69.4 | 80677 | 48759 | 245 | 2025-05-16 | |
| SCFIS欧线 | 2510 | 1487 | 1487 | 1365.2 | 1445 | 1416.8 | -99.5 | 25430 | 23558 | -898 | 2025-05-16 | |
| SCFIS欧线 | 2512 | 1580 | 1611.3 | 1507.6 | 1595 | 1553.6 | -114.6 | 4306 | 5138 | 34 | 2025-05-16 | |
| SCFIS欧线 | 2602 | 1448.9 | 1449 | 1360.1 | 1419.5 | 1397.7 | -96.3 | 1548 | 3214 | -80 | 2025-05-16 | |
| SCFIS欧线 | 2604 | 1280 | 1280 | 1220 | 1241.7 | 1238.1 | -62.1 | 1990 | 3463 | 8 | 2025-05-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号