UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3560.6 | 3618 | 3350.1 | 3488 | 3490.3 | 28.4 | 9093 | 11917 | -1173 | 2024-11-12 | |
| SCFIS欧线 | 2502 | 3244 | 3308.4 | 2972.1 | 3159.9 | 3109.7 | -49.2 | 54033 | 33499 | -809 | 2024-11-12 | |
| SCFIS欧线 | 2504 | 1696 | 1786.8 | 1556 | 1759.4 | 1653.4 | -46.2 | 27318 | 19595 | -640 | 2024-11-12 | |
| SCFIS欧线 | 2506 | 1694.9 | 1845 | 1551 | 1796.9 | 1676.1 | -47.4 | 13359 | 8823 | 429 | 2024-11-12 | |
| SCFIS欧线 | 2508 | 1897.9 | 1980 | 1683.8 | 1957.1 | 1812.4 | -76 | 14737 | 7947 | 530 | 2024-11-12 | |
| SCFIS欧线 | 2510 | 1508 | 1602.4 | 1390 | 1568.4 | 1492.2 | 20.3 | 6596 | 4859 | 299 | 2024-11-12 | |
| SCFIS欧线 | 2412 | 3555 | 3600 | 3262.3 | 3560 | 3461.9 | -148 | 12954 | 13090 | -23 | 2024-11-11 | |
| SCFIS欧线 | 2502 | 3299 | 3426 | 2961.2 | 3244 | 3158.9 | -191.8 | 64325 | 34308 | 1840 | 2024-11-11 | |
| SCFIS欧线 | 2504 | 1860 | 1900 | 1614.6 | 1667.6 | 1699.6 | -222.6 | 27122 | 20235 | -286 | 2024-11-11 | |
| SCFIS欧线 | 2506 | 1901 | 1933.3 | 1665.2 | 1693.4 | 1723.5 | -258.9 | 9458 | 8394 | 378 | 2024-11-11 | |
| SCFIS欧线 | 2508 | 2066 | 2125.9 | 1810.6 | 1916.8 | 1888.4 | -267.1 | 11331 | 7417 | -62 | 2024-11-11 | |
| SCFIS欧线 | 2510 | 1614.5 | 1635 | 1377.7 | 1504.8 | 1471.9 | -168.3 | 6238 | 4560 | 48 | 2024-11-11 | |
| SCFIS欧线 | 2412 | 3688 | 3718 | 3490.7 | 3634.7 | 3609.9 | 183.8 | 11863 | 13113 | -1247 | 2024-11-08 | |
| SCFIS欧线 | 2502 | 3322 | 3471.8 | 3250 | 3320.6 | 3350.7 | 149.9 | 44209 | 32468 | -526 | 2024-11-08 | |
| SCFIS欧线 | 2504 | 1949 | 2058 | 1800 | 1855.1 | 1922.2 | -27.4 | 25523 | 20521 | -268 | 2024-11-08 | |
| SCFIS欧线 | 2506 | 2076.2 | 2153.4 | 1820 | 1892.9 | 1982.4 | -118.2 | 9400 | 8016 | 198 | 2024-11-08 | |
| SCFIS欧线 | 2508 | 2234 | 2354 | 1994 | 2057.3 | 2155.5 | -155.9 | 10844 | 7479 | 576 | 2024-11-08 | |
| SCFIS欧线 | 2510 | 1693.1 | 1717.2 | 1580 | 1599.9 | 1640.2 | -17.6 | 4561 | 4512 | 700 | 2024-11-08 | |
| SCFIS欧线 | 2412 | 3250 | 3510 | 3201.2 | 3497 | 3426.1 | 282.4 | 13906 | 14360 | -615 | 2024-11-07 | |
| SCFIS欧线 | 2502 | 3033 | 3296 | 3030 | 3270.9 | 3200.8 | 189.6 | 44573 | 32994 | 3020 | 2024-11-07 | |
| SCFIS欧线 | 2504 | 1857 | 2006 | 1857 | 1953 | 1949.6 | -9.9 | 22638 | 20789 | -365 | 2024-11-07 | |
| SCFIS欧线 | 2506 | 2100 | 2217 | 2010.2 | 2076.1 | 2100.6 | -124.8 | 9009 | 7818 | 514 | 2024-11-07 | |
| SCFIS欧线 | 2508 | 2377.8 | 2484.6 | 2186 | 2258 | 2311.4 | -195.6 | 11227 | 6903 | -347 | 2024-11-07 | |
| SCFIS欧线 | 2510 | 1650 | 1740 | 1570 | 1665 | 1657.8 | -117.3 | 4778 | 3812 | 741 | 2024-11-07 | |
| SCFIS欧线 | 2412 | 3151 | 3227.6 | 3084 | 3180 | 3143.7 | -23.1 | 9168 | 14975 | -1222 | 2024-11-06 | |
| SCFIS欧线 | 2502 | 3022.5 | 3090 | 2929 | 3014.1 | 3011.2 | -6.6 | 37262 | 29974 | -818 | 2024-11-06 | |
| SCFIS欧线 | 2504 | 2010 | 2057.6 | 1870 | 1913.6 | 1959.5 | -25.8 | 25931 | 21154 | 523 | 2024-11-06 | |
| SCFIS欧线 | 2506 | 2250 | 2355.4 | 2122 | 2165 | 2225.4 | 46.1 | 10746 | 7304 | 419 | 2024-11-06 | |
| SCFIS欧线 | 2508 | 2500 | 2648 | 2377 | 2450 | 2507 | 91.1 | 15325 | 7250 | 739 | 2024-11-06 | |
| SCFIS欧线 | 2510 | 1831.1 | 1887.9 | 1680 | 1704.1 | 1775.1 | -8.6 | 4711 | 3071 | 649 | 2024-11-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号