UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2082 | 2112 | 2082 | 2095.9 | 2096.4 | -35.2 | 3404 | 12136 | -204 | 2024-09-20 | |
| SCFIS欧线 | 2412 | 1702.9 | 1749.3 | 1681 | 1691.6 | 1717.3 | -12.2 | 37539 | 37702 | -2269 | 2024-09-20 | |
| SCFIS欧线 | 2502 | 1453.6 | 1543.9 | 1450 | 1456.7 | 1472.7 | 18.4 | 4827 | 17882 | -259 | 2024-09-20 | |
| SCFIS欧线 | 2504 | 1220 | 1235 | 1186.9 | 1193.9 | 1211.2 | 21.3 | 7652 | 16018 | -1111 | 2024-09-20 | |
| SCFIS欧线 | 2506 | 1216.1 | 1248 | 1206.2 | 1207 | 1226.7 | 22.5 | 2561 | 8156 | -282 | 2024-09-20 | |
| SCFIS欧线 | 2508 | 1259 | 1280.1 | 1241 | 1249.9 | 1264.3 | 18.5 | 1388 | 2797 | 54 | 2024-09-20 | |
| SCFIS欧线 | 2410 | 2150 | 2175.6 | 2095 | 2123.2 | 2131.6 | 6.9 | 4423 | 12340 | -970 | 2024-09-19 | |
| SCFIS欧线 | 2412 | 1735 | 1788 | 1651 | 1739 | 1729.5 | 26.3 | 62439 | 39971 | 1071 | 2024-09-19 | |
| SCFIS欧线 | 2502 | 1432.2 | 1498.3 | 1402.4 | 1472.7 | 1454.3 | -11.2 | 9135 | 18141 | -197 | 2024-09-19 | |
| SCFIS欧线 | 2504 | 1177.7 | 1223.6 | 1154.4 | 1200 | 1189.9 | -26.7 | 13260 | 17129 | 750 | 2024-09-19 | |
| SCFIS欧线 | 2506 | 1201 | 1240.2 | 1140 | 1214 | 1204.2 | -22.1 | 4309 | 8438 | 38 | 2024-09-19 | |
| SCFIS欧线 | 2508 | 1237 | 1277.3 | 1203.2 | 1252 | 1245.8 | -15.1 | 1693 | 2743 | -151 | 2024-09-19 | |
| SCFIS欧线 | 2410 | 2140 | 2186 | 2081.2 | 2119.1 | 2124.7 | -93.7 | 7296 | 13310 | -661 | 2024-09-18 | |
| SCFIS欧线 | 2412 | 1702 | 1750 | 1666.6 | 1692 | 1703.2 | -100.4 | 52970 | 38900 | -1095 | 2024-09-18 | |
| SCFIS欧线 | 2502 | 1500 | 1510 | 1391.4 | 1434.3 | 1465.5 | -44.8 | 9954 | 18338 | -90 | 2024-09-18 | |
| SCFIS欧线 | 2504 | 1214.9 | 1255 | 1180.2 | 1180.2 | 1216.6 | -6.6 | 10438 | 16379 | 393 | 2024-09-18 | |
| SCFIS欧线 | 2506 | 1231 | 1260 | 1193 | 1195.6 | 1226.3 | -3.7 | 4090 | 8400 | -6 | 2024-09-18 | |
| SCFIS欧线 | 2508 | 1247.9 | 1292.7 | 1224 | 1237.9 | 1260.9 | -0.4 | 1877 | 2894 | 150 | 2024-09-18 | |
| SCFIS欧线 | 2410 | 2222 | 2261.8 | 2180 | 2213.6 | 2218.4 | -74.1 | 4867 | 13971 | -326 | 2024-09-13 | |
| SCFIS欧线 | 2412 | 1810 | 1862.7 | 1750 | 1790 | 1803.6 | -33.5 | 67261 | 39995 | -1480 | 2024-09-13 | |
| SCFIS欧线 | 2502 | 1505 | 1557.7 | 1458.9 | 1515.6 | 1510.3 | -2.5 | 9366 | 18428 | -524 | 2024-09-13 | |
| SCFIS欧线 | 2504 | 1196.6 | 1259.7 | 1171 | 1228 | 1223.2 | 17.6 | 11716 | 15986 | -65 | 2024-09-13 | |
| SCFIS欧线 | 2506 | 1222.3 | 1266.9 | 1188 | 1228.1 | 1230 | 14.3 | 4230 | 8406 | -65 | 2024-09-13 | |
| SCFIS欧线 | 2508 | 1240 | 1307 | 1225 | 1261.4 | 1261.3 | 11.5 | 1681 | 2744 | -35 | 2024-09-13 | |
| SCFIS欧线 | 2410 | 2352.6 | 2355 | 2242 | 2253.9 | 2292.5 | 61.9 | 6918 | 14297 | -251 | 2024-09-12 | |
| SCFIS欧线 | 2412 | 1915 | 1916 | 1770.3 | 1820.2 | 1837.1 | 92.8 | 89321 | 41475 | -466 | 2024-09-12 | |
| SCFIS欧线 | 2502 | 1568 | 1568 | 1455 | 1499.8 | 1512.8 | 51.3 | 14330 | 18952 | -414 | 2024-09-12 | |
| SCFIS欧线 | 2504 | 1212 | 1236.2 | 1172 | 1199 | 1205.6 | 37.9 | 13072 | 16051 | -574 | 2024-09-12 | |
| SCFIS欧线 | 2506 | 1210 | 1246 | 1182 | 1211.2 | 1215.7 | 42.2 | 4942 | 8471 | -319 | 2024-09-12 | |
| SCFIS欧线 | 2508 | 1260 | 1285 | 1220 | 1245.3 | 1249.8 | 32.4 | 1911 | 2779 | 46 | 2024-09-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号