UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1419.7 | 1419.7 | 1410 | 1414.9 | 1414.6 | -10.8 | 131 | 1111 | -37 | 2025-04-21 | |
| SCFIS欧线 | 2506 | 1545 | 1580.5 | 1467.6 | 1522 | 1521.3 | -33.7 | 53346 | 37752 | 1622 | 2025-04-21 | |
| SCFIS欧线 | 2508 | 1671.5 | 1750 | 1667.9 | 1712.8 | 1700.6 | 31.9 | 19363 | 30256 | 227 | 2025-04-21 | |
| SCFIS欧线 | 2510 | 1302.2 | 1336 | 1291.2 | 1311.1 | 1314.4 | 2.6 | 5835 | 15829 | -447 | 2025-04-21 | |
| SCFIS欧线 | 2512 | 1462.4 | 1523 | 1442.9 | 1462 | 1467.8 | -4.3 | 664 | 3903 | -52 | 2025-04-21 | |
| SCFIS欧线 | 2602 | 1314.8 | 1353.3 | 1292 | 1310.8 | 1317.4 | 5.3 | 453 | 2715 | -55 | 2025-04-21 | |
| SCFIS欧线 | 2504 | 1434.8 | 1435.8 | 1418.1 | 1419.7 | 1425.4 | -1.0 | 35 | 1148 | -10 | 2025-04-18 | |
| SCFIS欧线 | 2506 | 1577 | 1595 | 1520 | 1533 | 1555 | 4.8 | 53941 | 36130 | -817 | 2025-04-18 | |
| SCFIS欧线 | 2508 | 1650 | 1707.2 | 1639.6 | 1653.8 | 1668.7 | 21.4 | 17645 | 30029 | -746 | 2025-04-18 | |
| SCFIS欧线 | 2510 | 1300 | 1333 | 1295 | 1299.7 | 1311.8 | -5.9 | 5930 | 16276 | 22 | 2025-04-18 | |
| SCFIS欧线 | 2512 | 1480 | 1493.2 | 1450 | 1451.7 | 1472.1 | 6.6 | 776 | 3955 | 166 | 2025-04-18 | |
| SCFIS欧线 | 2602 | 1316 | 1336.4 | 1301.4 | 1302 | 1312.1 | 1.2 | 457 | 2770 | 5 | 2025-04-18 | |
| SCFIS欧线 | 2504 | 1424.1 | 1429 | 1424.1 | 1428.9 | 1426.4 | -7.0 | 81 | 1158 | -13 | 2025-04-17 | |
| SCFIS欧线 | 2506 | 1526 | 1596 | 1501 | 1555.2 | 1550.2 | -31.4 | 66899 | 36947 | 506 | 2025-04-17 | |
| SCFIS欧线 | 2508 | 1640 | 1696 | 1604 | 1646 | 1647.3 | -13.2 | 20099 | 30775 | -85 | 2025-04-17 | |
| SCFIS欧线 | 2510 | 1306 | 1343 | 1296.6 | 1314.8 | 1317.7 | 8.2 | 6862 | 16254 | 12 | 2025-04-17 | |
| SCFIS欧线 | 2512 | 1452 | 1489.1 | 1444 | 1465.2 | 1465.5 | -5.0 | 1041 | 3789 | -77 | 2025-04-17 | |
| SCFIS欧线 | 2602 | 1300 | 1331.5 | 1294 | 1315.9 | 1310.9 | 6.5 | 543 | 2765 | -48 | 2025-04-17 | |
| SCFIS欧线 | 2504 | 1447 | 1447 | 1425 | 1427 | 1433.4 | -2.2 | 108 | 1171 | -45 | 2025-04-16 | |
| SCFIS欧线 | 2506 | 1600.1 | 1635 | 1520 | 1540.6 | 1581.6 | -61.0 | 60068 | 36441 | 1004 | 2025-04-16 | |
| SCFIS欧线 | 2508 | 1680 | 1718.9 | 1602 | 1626.5 | 1660.5 | -44.7 | 21818 | 30860 | 421 | 2025-04-16 | |
| SCFIS欧线 | 2510 | 1320 | 1336 | 1282.2 | 1306 | 1309.5 | 1.0 | 9015 | 16242 | 178 | 2025-04-16 | |
| SCFIS欧线 | 2512 | 1467.2 | 1507.9 | 1438.8 | 1452 | 1470.5 | -11.1 | 1449 | 3866 | 37 | 2025-04-16 | |
| SCFIS欧线 | 2602 | 1314.1 | 1332.6 | 1281.6 | 1300 | 1304.4 | -5.6 | 875 | 2813 | 146 | 2025-04-16 | |
| SCFIS欧线 | 2504 | 1422.2 | 1448 | 1422.2 | 1439.3 | 1435.6 | -47.3 | 251 | 1216 | -81 | 2025-04-15 | |
| SCFIS欧线 | 2506 | 1680 | 1697 | 1600 | 1600.1 | 1642.6 | -91.3 | 55474 | 35437 | 2304 | 2025-04-15 | |
| SCFIS欧线 | 2508 | 1702 | 1744 | 1676 | 1695 | 1705.2 | -36.7 | 19883 | 30439 | 617 | 2025-04-15 | |
| SCFIS欧线 | 2510 | 1291.9 | 1330 | 1278.5 | 1305.8 | 1308.5 | 0.9 | 10037 | 16064 | 317 | 2025-04-15 | |
| SCFIS欧线 | 2512 | 1464 | 1504.4 | 1458.8 | 1488 | 1481.6 | -22.2 | 1462 | 3829 | 52 | 2025-04-15 | |
| SCFIS欧线 | 2602 | 1314.6 | 1330 | 1261 | 1314.4 | 1310 | -18.8 | 712 | 2667 | -9 | 2025-04-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号