UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5710 | 5718 | 5695.2 | 5715 | 5709.6 | 31.6 | 781 | 12701 | -329 | 2024-08-07 | |
| SCFIS欧线 | 2410 | 3639.9 | 3741.2 | 3590 | 3665 | 3675.6 | 68.4 | 23156 | 25115 | -1187 | 2024-08-07 | |
| SCFIS欧线 | 2412 | 3322.3 | 3328 | 3188 | 3206.7 | 3242.2 | -76.3 | 26506 | 29771 | 2100 | 2024-08-07 | |
| SCFIS欧线 | 2502 | 2439.9 | 2474 | 2366 | 2438.1 | 2416.7 | -89.5 | 9103 | 11893 | 787 | 2024-08-07 | |
| SCFIS欧线 | 2504 | 1875 | 1892.6 | 1810.1 | 1865 | 1850.7 | -72.5 | 12499 | 16062 | 38 | 2024-08-07 | |
| SCFIS欧线 | 2506 | 1858.4 | 1871.2 | 1780.5 | 1834 | 1828.4 | -71.2 | 8613 | 8323 | -49 | 2024-08-07 | |
| SCFIS欧线 | 2408 | 5650 | 5713 | 5643 | 5711.1 | 5678 | 61.9 | 1567 | 13030 | -950 | 2024-08-06 | |
| SCFIS欧线 | 2410 | 3615 | 3678 | 3553.1 | 3626.7 | 3607.2 | 5.6 | 23521 | 26302 | -280 | 2024-08-06 | |
| SCFIS欧线 | 2412 | 3385 | 3422.3 | 3203.3 | 3288 | 3318.5 | -45 | 23652 | 27671 | 1190 | 2024-08-06 | |
| SCFIS欧线 | 2502 | 2650 | 2650 | 2392.2 | 2439.9 | 2506.2 | -106 | 11587 | 11106 | -184 | 2024-08-06 | |
| SCFIS欧线 | 2504 | 1971.1 | 2025 | 1843.8 | 1867 | 1923.2 | -92.3 | 17873 | 16024 | -1108 | 2024-08-06 | |
| SCFIS欧线 | 2506 | 1960 | 2005 | 1824.3 | 1858.4 | 1899.6 | -120.6 | 10303 | 8372 | 145 | 2024-08-06 | |
| SCFIS欧线 | 2408 | 5587.9 | 5643 | 5571 | 5627 | 5616.1 | 49.4 | 1423 | 13980 | -569 | 2024-08-05 | |
| SCFIS欧线 | 2410 | 3601 | 3709 | 3506.7 | 3584.7 | 3601.6 | 36.2 | 35748 | 26582 | 146 | 2024-08-05 | |
| SCFIS欧线 | 2412 | 3360 | 3498 | 3250 | 3318 | 3363.5 | 58.4 | 32854 | 26481 | 994 | 2024-08-05 | |
| SCFIS欧线 | 2502 | 2699 | 2719.9 | 2508 | 2556.4 | 2612.2 | -74.3 | 14057 | 11290 | -921 | 2024-08-05 | |
| SCFIS欧线 | 2504 | 2110 | 2115 | 1936 | 1960.6 | 2015.5 | -110.2 | 25682 | 17132 | 182 | 2024-08-05 | |
| SCFIS欧线 | 2506 | 2064.9 | 2132.2 | 1921.4 | 1955 | 2020.2 | -138.7 | 12855 | 8227 | 812 | 2024-08-05 | |
| SCFIS欧线 | 2408 | 5511 | 5599.9 | 5511 | 5599 | 5566.7 | 18.4 | 1280 | 14549 | -400 | 2024-08-02 | |
| SCFIS欧线 | 2410 | 3489 | 3677.9 | 3460 | 3653 | 3565.4 | 87.7 | 33467 | 26436 | -2099 | 2024-08-02 | |
| SCFIS欧线 | 2412 | 3225 | 3405 | 3180 | 3384 | 3305.1 | 133.3 | 25182 | 25487 | 540 | 2024-08-02 | |
| SCFIS欧线 | 2502 | 2700 | 2748.6 | 2601.8 | 2744.1 | 2686.5 | 60.6 | 11171 | 12211 | -217 | 2024-08-02 | |
| SCFIS欧线 | 2504 | 2107.9 | 2150 | 2090.9 | 2137 | 2125.7 | 15.1 | 15499 | 16950 | -972 | 2024-08-02 | |
| SCFIS欧线 | 2506 | 2170 | 2198 | 2122 | 2158 | 2158.9 | 6.5 | 7580 | 7415 | -378 | 2024-08-02 | |
| SCFIS欧线 | 2408 | 5600.9 | 5601 | 5513 | 5534.9 | 5548.3 | -107.4 | 2895 | 14949 | -402 | 2024-08-01 | |
| SCFIS欧线 | 2410 | 3505.3 | 3575 | 3394 | 3515 | 3477.7 | -101.3 | 42401 | 28535 | -6 | 2024-08-01 | |
| SCFIS欧线 | 2412 | 3163.8 | 3259 | 3073.3 | 3215.4 | 3171.8 | -46.2 | 23494 | 24947 | 70 | 2024-08-01 | |
| SCFIS欧线 | 2502 | 2600 | 2685.3 | 2540 | 2672.5 | 2625.9 | 20.8 | 13773 | 12428 | 474 | 2024-08-01 | |
| SCFIS欧线 | 2504 | 2150 | 2175 | 2050 | 2106.9 | 2110.6 | 17.1 | 26333 | 17922 | 49 | 2024-08-01 | |
| SCFIS欧线 | 2506 | 2200 | 2228.1 | 2060 | 2124.7 | 2152.4 | 29.6 | 12237 | 7793 | -158 | 2024-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号