UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2166 | 2287.9 | 2150.2 | 2189.2 | 2206 | 25.9 | 5375 | 10136 | -882 | 2024-09-25 | |
| SCFIS欧线 | 2412 | 2050 | 2230 | 1951.8 | 1985.1 | 2065.7 | 139.4 | 78435 | 36312 | -1797 | 2024-09-25 | |
| SCFIS欧线 | 2502 | 1773.5 | 1949 | 1677.1 | 1706.8 | 1808.1 | 114.7 | 18664 | 16417 | -1089 | 2024-09-25 | |
| SCFIS欧线 | 2504 | 1540 | 1693 | 1432.3 | 1470 | 1562.1 | 126.7 | 30004 | 15888 | -936 | 2024-09-25 | |
| SCFIS欧线 | 2506 | 1611 | 1770.7 | 1498 | 1551.2 | 1642 | 152.6 | 16174 | 8913 | -741 | 2024-09-25 | |
| SCFIS欧线 | 2508 | 1666 | 1852.3 | 1564.1 | 1650.2 | 1726.8 | 170.2 | 14506 | 5663 | 604 | 2024-09-25 | |
| SCFIS欧线 | 2410 | 2108 | 2266 | 2102.2 | 2179.4 | 2180.1 | 43.6 | 5284 | 11018 | -827 | 2024-09-24 | |
| SCFIS欧线 | 2412 | 1791.6 | 2075.3 | 1782.1 | 2014.3 | 1926.3 | 119.9 | 79261 | 38109 | -1440 | 2024-09-24 | |
| SCFIS欧线 | 2502 | 1550.1 | 1800 | 1550.1 | 1762 | 1693.4 | 135.3 | 16517 | 17506 | -712 | 2024-09-24 | |
| SCFIS欧线 | 2504 | 1331.9 | 1511.9 | 1322 | 1511.9 | 1435.4 | 132 | 21916 | 16824 | -298 | 2024-09-24 | |
| SCFIS欧线 | 2506 | 1401.2 | 1554.5 | 1362.8 | 1554.5 | 1489.4 | 149.3 | 10848 | 9654 | 74 | 2024-09-24 | |
| SCFIS欧线 | 2508 | 1420 | 1604.3 | 1407.8 | 1604.3 | 1556.6 | 173.5 | 7885 | 5059 | 1418 | 2024-09-24 | |
| SCFIS欧线 | 2410 | 2141 | 2188 | 2096.2 | 2129.8 | 2136.5 | 40.1 | 4857 | 11845 | -291 | 2024-09-23 | |
| SCFIS欧线 | 2412 | 1694.9 | 1879.9 | 1693.6 | 1800.7 | 1806.4 | 89.1 | 65195 | 39549 | 1847 | 2024-09-23 | |
| SCFIS欧线 | 2502 | 1471 | 1642.4 | 1448.4 | 1576.2 | 1558.1 | 85.4 | 12116 | 18218 | 336 | 2024-09-23 | |
| SCFIS欧线 | 2504 | 1209 | 1380 | 1182 | 1339.6 | 1303.4 | 92.2 | 19488 | 17122 | 1104 | 2024-09-23 | |
| SCFIS欧线 | 2506 | 1212.1 | 1411 | 1200 | 1387.4 | 1340.1 | 113.4 | 9399 | 9580 | 1424 | 2024-09-23 | |
| SCFIS欧线 | 2508 | 1249.8 | 1466 | 1243 | 1425.3 | 1383.1 | 118.8 | 4502 | 3641 | 844 | 2024-09-23 | |
| SCFIS欧线 | 2410 | 2082 | 2112 | 2082 | 2095.9 | 2096.4 | -35.2 | 3404 | 12136 | -204 | 2024-09-20 | |
| SCFIS欧线 | 2412 | 1702.9 | 1749.3 | 1681 | 1691.6 | 1717.3 | -12.2 | 37539 | 37702 | -2269 | 2024-09-20 | |
| SCFIS欧线 | 2502 | 1453.6 | 1543.9 | 1450 | 1456.7 | 1472.7 | 18.4 | 4827 | 17882 | -259 | 2024-09-20 | |
| SCFIS欧线 | 2504 | 1220 | 1235 | 1186.9 | 1193.9 | 1211.2 | 21.3 | 7652 | 16018 | -1111 | 2024-09-20 | |
| SCFIS欧线 | 2506 | 1216.1 | 1248 | 1206.2 | 1207 | 1226.7 | 22.5 | 2561 | 8156 | -282 | 2024-09-20 | |
| SCFIS欧线 | 2508 | 1259 | 1280.1 | 1241 | 1249.9 | 1264.3 | 18.5 | 1388 | 2797 | 54 | 2024-09-20 | |
| SCFIS欧线 | 2410 | 2150 | 2175.6 | 2095 | 2123.2 | 2131.6 | 6.9 | 4423 | 12340 | -970 | 2024-09-19 | |
| SCFIS欧线 | 2412 | 1735 | 1788 | 1651 | 1739 | 1729.5 | 26.3 | 62439 | 39971 | 1071 | 2024-09-19 | |
| SCFIS欧线 | 2502 | 1432.2 | 1498.3 | 1402.4 | 1472.7 | 1454.3 | -11.2 | 9135 | 18141 | -197 | 2024-09-19 | |
| SCFIS欧线 | 2504 | 1177.7 | 1223.6 | 1154.4 | 1200 | 1189.9 | -26.7 | 13260 | 17129 | 750 | 2024-09-19 | |
| SCFIS欧线 | 2506 | 1201 | 1240.2 | 1140 | 1214 | 1204.2 | -22.1 | 4309 | 8438 | 38 | 2024-09-19 | |
| SCFIS欧线 | 2508 | 1237 | 1277.3 | 1203.2 | 1252 | 1245.8 | -15.1 | 1693 | 2743 | -151 | 2024-09-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号