UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 2038 | 2066 | 2038 | 2055.9 | 2052.3 | 16.1 | 267 | 2522 | -157 | 2025-02-12 | |
| SCFIS欧线 | 2504 | 1868 | 1940 | 1741.4 | 1819.3 | 1805.6 | -25.2 | 54453 | 31617 | -1054 | 2025-02-12 | |
| SCFIS欧线 | 2506 | 2222.1 | 2250.9 | 2112 | 2228.1 | 2172 | -15.0 | 16083 | 22733 | 385 | 2025-02-12 | |
| SCFIS欧线 | 2508 | 2362.9 | 2388 | 2231.1 | 2353.6 | 2305.6 | 0.8 | 14820 | 19341 | 1481 | 2025-02-12 | |
| SCFIS欧线 | 2510 | 1646 | 1655.9 | 1519 | 1595.2 | 1574.9 | -69.7 | 16427 | 16071 | -3 | 2025-02-12 | |
| SCFIS欧线 | 2512 | 1816.5 | 1843.7 | 1694.4 | 1795.9 | 1753.4 | -79.9 | 4385 | 3719 | 148 | 2025-02-12 | |
| SCFIS欧线 | 2502 | 2055 | 2087 | 2011.2 | 2054.5 | 2036.2 | 81.2 | 1162 | 2679 | -583 | 2025-02-11 | |
| SCFIS欧线 | 2504 | 1865 | 1888.8 | 1768.1 | 1851.2 | 1830.8 | 81.3 | 63758 | 32671 | -352 | 2025-02-11 | |
| SCFIS欧线 | 2506 | 2226.9 | 2273 | 2110 | 2186 | 2187 | 151.8 | 24223 | 22348 | 161 | 2025-02-11 | |
| SCFIS欧线 | 2508 | 2338 | 2384.8 | 2210 | 2305 | 2304.8 | 182.9 | 20487 | 17860 | 911 | 2025-02-11 | |
| SCFIS欧线 | 2510 | 1697 | 1734 | 1565 | 1622 | 1644.6 | 66.1 | 19884 | 16074 | -275 | 2025-02-11 | |
| SCFIS欧线 | 2512 | 1902 | 1918 | 1738 | 1812.7 | 1833.3 | 92.8 | 4608 | 3571 | -162 | 2025-02-11 | |
| SCFIS欧线 | 2502 | 1950 | 1979.5 | 1942 | 1955 | 1955 | -8.7 | 666 | 3262 | -447 | 2025-02-10 | |
| SCFIS欧线 | 2504 | 1627 | 1878 | 1626 | 1826 | 1749.5 | 150.9 | 78210 | 33023 | 778 | 2025-02-10 | |
| SCFIS欧线 | 2506 | 1900 | 2153.9 | 1871.8 | 2153.9 | 2035.2 | 225.2 | 25525 | 22187 | 144 | 2025-02-10 | |
| SCFIS欧线 | 2508 | 1993 | 2252.6 | 1963.6 | 2252.6 | 2121.9 | 228.9 | 20026 | 16949 | 1072 | 2025-02-10 | |
| SCFIS欧线 | 2510 | 1452 | 1656.8 | 1452 | 1656.8 | 1578.5 | 186.2 | 19461 | 16349 | -743 | 2025-02-10 | |
| SCFIS欧线 | 2512 | 1592 | 1818.5 | 1591 | 1818.5 | 1740.5 | 212.3 | 6197 | 3733 | 156 | 2025-02-10 | |
| SCFIS欧线 | 2502 | 1968.8 | 1968.9 | 1957.5 | 1964.4 | 1963.7 | -2.4 | 857 | 3709 | -480 | 2025-02-07 | |
| SCFIS欧线 | 2504 | 1462.2 | 1659.6 | 1460 | 1659.6 | 1598.6 | 167.9 | 62251 | 32245 | 3454 | 2025-02-07 | |
| SCFIS欧线 | 2506 | 1688 | 1864.1 | 1667 | 1864.1 | 1810 | 203.0 | 20747 | 22043 | 1714 | 2025-02-07 | |
| SCFIS欧线 | 2508 | 1762 | 1934.7 | 1744.1 | 1934.7 | 1893 | 225.1 | 15627 | 15877 | 1241 | 2025-02-07 | |
| SCFIS欧线 | 2510 | 1295 | 1438 | 1295 | 1438 | 1392.3 | 152.6 | 16122 | 17092 | -2079 | 2025-02-07 | |
| SCFIS欧线 | 2512 | 1439 | 1571.8 | 1432.8 | 1571.8 | 1528.2 | 173.2 | 4513 | 3577 | -64 | 2025-02-07 | |
| SCFIS欧线 | 2502 | 1970 | 1977 | 1953 | 1960.1 | 1966.1 | -9.2 | 1012 | 4189 | -404 | 2025-02-06 | |
| SCFIS欧线 | 2504 | 1358 | 1507 | 1350 | 1473 | 1430.7 | 36.2 | 47609 | 28791 | 2914 | 2025-02-06 | |
| SCFIS欧线 | 2506 | 1480 | 1709 | 1480 | 1667 | 1607 | 130.3 | 18560 | 20329 | 1909 | 2025-02-06 | |
| SCFIS欧线 | 2508 | 1579.9 | 1777.7 | 1574 | 1745.5 | 1667.9 | 129.5 | 11472 | 14636 | 2599 | 2025-02-06 | |
| SCFIS欧线 | 2510 | 1176.1 | 1328.8 | 1166 | 1298.9 | 1239.7 | 86.4 | 16180 | 19171 | 548 | 2025-02-06 | |
| SCFIS欧线 | 2512 | 1300 | 1433.4 | 1272.2 | 1433.1 | 1355 | 119.3 | 4869 | 3641 | 492 | 2025-02-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号