UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5640 | 5725 | 5634.3 | 5715 | 5681.3 | 8.3 | 4383 | 22433 | -1370 | 2024-07-24 | |
| SCFIS欧线 | 2410 | 3400 | 3630 | 3305 | 3618.4 | 3460.3 | 30.9 | 61385 | 35975 | 2244 | 2024-07-24 | |
| SCFIS欧线 | 2412 | 2773.2 | 2910 | 2680 | 2904 | 2770.4 | -32 | 23458 | 20279 | 764 | 2024-07-24 | |
| SCFIS欧线 | 2502 | 2100 | 2178.3 | 2046.2 | 2160.9 | 2108.6 | -106.2 | 12276 | 11917 | 149 | 2024-07-24 | |
| SCFIS欧线 | 2504 | 1709.9 | 1769.9 | 1662 | 1745.9 | 1725.1 | -95 | 20793 | 17473 | -632 | 2024-07-24 | |
| SCFIS欧线 | 2506 | 1670 | 1763.9 | 1632 | 1744.5 | 1707.4 | -54.4 | 11909 | 8546 | -1051 | 2024-07-24 | |
| SCFIS欧线 | 2408 | 5670 | 5748.9 | 5600 | 5688 | 5673 | 169.5 | 11263 | 23803 | -1634 | 2024-07-23 | |
| SCFIS欧线 | 2410 | 3514 | 3656 | 3233 | 3374.9 | 3429.4 | -59.6 | 71340 | 33731 | 1256 | 2024-07-23 | |
| SCFIS欧线 | 2412 | 2866.3 | 2975 | 2640 | 2749.1 | 2802.4 | -3.6 | 26864 | 19515 | 1566 | 2024-07-23 | |
| SCFIS欧线 | 2502 | 2264.8 | 2374.6 | 2038.8 | 2115 | 2214.8 | 24.6 | 16222 | 11768 | 319 | 2024-07-23 | |
| SCFIS欧线 | 2504 | 1896 | 1961.3 | 1675 | 1714.7 | 1820.1 | -15.7 | 29943 | 18105 | 1237 | 2024-07-23 | |
| SCFIS欧线 | 2506 | 1870 | 1928.6 | 1625.7 | 1668 | 1761.8 | -61.8 | 15216 | 9597 | 1450 | 2024-07-23 | |
| SCFIS欧线 | 2408 | 5548 | 5593.9 | 5430 | 5507.7 | 5503.5 | -24.1 | 10302 | 25437 | -232 | 2024-07-22 | |
| SCFIS欧线 | 2410 | 3699 | 3796 | 3350.7 | 3381.9 | 3489 | -229 | 55377 | 32475 | 2837 | 2024-07-22 | |
| SCFIS欧线 | 2412 | 2910 | 2995.4 | 2723.4 | 2784.4 | 2806 | -201.1 | 24448 | 17949 | 1332 | 2024-07-22 | |
| SCFIS欧线 | 2502 | 2260 | 2308 | 2110.1 | 2220 | 2190.2 | -117.9 | 12893 | 11449 | 402 | 2024-07-22 | |
| SCFIS欧线 | 2504 | 1850 | 1909 | 1764 | 1855 | 1835.8 | -51.4 | 22266 | 16868 | -301 | 2024-07-22 | |
| SCFIS欧线 | 2506 | 1848.8 | 1878.6 | 1751.1 | 1829.6 | 1823.6 | -57.4 | 8921 | 8147 | -331 | 2024-07-22 | |
| SCFIS欧线 | 2408 | 5520.4 | 5590 | 5460 | 5530.6 | 5527.6 | -104.4 | 9354 | 25669 | -967 | 2024-07-19 | |
| SCFIS欧线 | 2410 | 3800 | 3845 | 3610 | 3675 | 3718 | -291 | 51714 | 29638 | -2189 | 2024-07-19 | |
| SCFIS欧线 | 2412 | 3200 | 3203 | 2829.3 | 2895 | 3007.1 | -311.4 | 29509 | 16617 | -922 | 2024-07-19 | |
| SCFIS欧线 | 2502 | 2448 | 2448 | 2190 | 2203 | 2308.1 | -162.3 | 16045 | 11047 | -1118 | 2024-07-19 | |
| SCFIS欧线 | 2504 | 1922 | 1998 | 1793 | 1799.9 | 1887.2 | -63.9 | 29418 | 17169 | 403 | 2024-07-19 | |
| SCFIS欧线 | 2506 | 1860 | 1978 | 1780 | 1784.6 | 1881 | -27.8 | 12987 | 8478 | 177 | 2024-07-19 | |
| SCFIS欧线 | 2408 | 5700 | 5700 | 5574 | 5600 | 5632 | -70.9 | 11035 | 26636 | -603 | 2024-07-18 | |
| SCFIS欧线 | 2410 | 4200 | 4220 | 3853.1 | 3894.5 | 4009 | -318.2 | 52511 | 31827 | 703 | 2024-07-18 | |
| SCFIS欧线 | 2412 | 3368 | 3468 | 3190.1 | 3268 | 3318.5 | -46.1 | 24335 | 17539 | -275 | 2024-07-18 | |
| SCFIS欧线 | 2502 | 2400 | 2576.8 | 2360.1 | 2455 | 2470.4 | 111.2 | 20250 | 12165 | 560 | 2024-07-18 | |
| SCFIS欧线 | 2504 | 1900 | 2018.8 | 1862 | 1943.8 | 1951.1 | 70.2 | 28197 | 16766 | -660 | 2024-07-18 | |
| SCFIS欧线 | 2506 | 1950 | 1978.8 | 1825.2 | 1901.2 | 1908.8 | 30.4 | 12583 | 8301 | -481 | 2024-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号