UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 2216.9 | 2237 | 2205.1 | 2228 | 2220.5 | -17.7 | 760 | 4532 | -413 | 2024-04-15 | |
| SCFIS欧线 | 2406 | 2230 | 2288 | 2155 | 2287 | 2218.8 | 88.4 | 28425 | 28304 | 3946 | 2024-04-15 | |
| SCFIS欧线 | 2408 | 2005 | 2128 | 1961 | 2128 | 2053.9 | 92.1 | 6447 | 10587 | 1701 | 2024-04-15 | |
| SCFIS欧线 | 2410 | 1778 | 1877.7 | 1704.9 | 1864.4 | 1800.9 | 81.5 | 2977 | 5537 | 379 | 2024-04-15 | |
| SCFIS欧线 | 2412 | 1743.3 | 1879 | 1732.2 | 1877.2 | 1811.2 | 67.9 | 461 | 2394 | 99 | 2024-04-15 | |
| SCFIS欧线 | 2502 | 1552 | 1628.8 | 1517.4 | 1617 | 1577.4 | 48.6 | 194 | 539 | 67 | 2024-04-15 | |
| SCFIS欧线 | 2404 | 2229.6 | 2260 | 2206.7 | 2250 | 2238.2 | 26.6 | 828 | 4945 | -193 | 2024-04-12 | |
| SCFIS欧线 | 2406 | 2125 | 2192.8 | 2062 | 2192 | 2130.4 | 46 | 24520 | 24358 | 2120 | 2024-04-12 | |
| SCFIS欧线 | 2408 | 1924.4 | 2015 | 1883.2 | 2010 | 1961.8 | 14.6 | 5414 | 8886 | 583 | 2024-04-12 | |
| SCFIS欧线 | 2410 | 1666 | 1782 | 1647.5 | 1782 | 1719.4 | 0.3 | 2314 | 5158 | 53 | 2024-04-12 | |
| SCFIS欧线 | 2412 | 1737.8 | 1788.8 | 1685 | 1788.8 | 1743.3 | 2.7 | 317 | 2295 | 12 | 2024-04-12 | |
| SCFIS欧线 | 2502 | 1518.8 | 1555 | 1479.1 | 1555 | 1528.8 | 3.4 | 170 | 472 | 82 | 2024-04-12 | |
| SCFIS欧线 | 2404 | 2206.6 | 2237 | 2195 | 2204.1 | 2211.6 | 15 | 447 | 5138 | -168 | 2024-04-11 | |
| SCFIS欧线 | 2406 | 2100 | 2125 | 2038.2 | 2054.8 | 2084.4 | 16.6 | 21735 | 22238 | -977 | 2024-04-11 | |
| SCFIS欧线 | 2408 | 1950 | 2008.9 | 1885.4 | 1892.3 | 1947.2 | 10.6 | 5498 | 8303 | -544 | 2024-04-11 | |
| SCFIS欧线 | 2410 | 1766 | 1770 | 1652 | 1655.3 | 1719.1 | 21.4 | 3119 | 5105 | -144 | 2024-04-11 | |
| SCFIS欧线 | 2412 | 1748.9 | 1778 | 1688.2 | 1698.5 | 1740.6 | 31.3 | 365 | 2283 | -42 | 2024-04-11 | |
| SCFIS欧线 | 2502 | 1510 | 1559.6 | 1487.9 | 1490.9 | 1525.4 | 19 | 130 | 390 | 13 | 2024-04-11 | |
| SCFIS欧线 | 2404 | 2188 | 2218.9 | 2166 | 2212 | 2196.6 | 52.7 | 654 | 5306 | -123 | 2024-04-10 | |
| SCFIS欧线 | 2406 | 2050 | 2108 | 2030.2 | 2081 | 2067.8 | 85.5 | 24774 | 23215 | 3110 | 2024-04-10 | |
| SCFIS欧线 | 2408 | 1950 | 1980.4 | 1885 | 1963 | 1936.6 | 90 | 5245 | 8847 | 808 | 2024-04-10 | |
| SCFIS欧线 | 2410 | 1676 | 1740 | 1637 | 1731.5 | 1697.7 | 95 | 2520 | 5249 | 351 | 2024-04-10 | |
| SCFIS欧线 | 2412 | 1649.8 | 1747.3 | 1649.8 | 1742.8 | 1709.3 | 84.9 | 442 | 2325 | 85 | 2024-04-10 | |
| SCFIS欧线 | 2502 | 1474 | 1526.9 | 1474 | 1523.8 | 1506.4 | 64.6 | 199 | 377 | 75 | 2024-04-10 | |
| SCFIS欧线 | 2404 | 2126.7 | 2155 | 2120 | 2154.9 | 2143.9 | 16.7 | 663 | 5429 | -242 | 2024-04-09 | |
| SCFIS欧线 | 2406 | 1961.2 | 2009.9 | 1955 | 1970.9 | 1982.3 | 40.4 | 17688 | 20105 | -506 | 2024-04-09 | |
| SCFIS欧线 | 2408 | 1805 | 1880 | 1800.1 | 1832 | 1846.6 | 80.5 | 4067 | 8039 | 476 | 2024-04-09 | |
| SCFIS欧线 | 2410 | 1552 | 1633.3 | 1552 | 1597.2 | 1602.7 | 93.2 | 1865 | 4898 | -21 | 2024-04-09 | |
| SCFIS欧线 | 2412 | 1613 | 1644.4 | 1587.9 | 1626.4 | 1624.4 | 81.1 | 229 | 2240 | -8 | 2024-04-09 | |
| SCFIS欧线 | 2502 | 1444 | 1458.6 | 1414.1 | 1449 | 1441.8 | 62.6 | 115 | 302 | 8 | 2024-04-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区