UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2269.9 | 2288 | 2265 | 2270.7 | 2274.6 | 11.5 | 330 | 1501 | -168 | 2024-10-24 | |
| SCFIS欧线 | 2412 | 2971.2 | 3322 | 2932 | 3213.3 | 3150.7 | 172.6 | 60227 | 26886 | 1076 | 2024-10-24 | |
| SCFIS欧线 | 2502 | 2480 | 2800 | 2446.3 | 2647.4 | 2637.8 | 206.3 | 29975 | 21403 | 1029 | 2024-10-24 | |
| SCFIS欧线 | 2504 | 1695.3 | 1815 | 1666 | 1714 | 1739.1 | 98.2 | 25059 | 19251 | 414 | 2024-10-24 | |
| SCFIS欧线 | 2506 | 1704.9 | 1849.7 | 1688 | 1754.5 | 1784.2 | 108.6 | 6165 | 6735 | 325 | 2024-10-24 | |
| SCFIS欧线 | 2508 | 1806 | 1978.9 | 1806 | 1883.3 | 1912.7 | 123.9 | 5359 | 4654 | 32 | 2024-10-24 | |
| SCFIS欧线 | 2410 | 2273 | 2273 | 2257.6 | 2268 | 2263.1 | -3.9 | 272 | 1669 | -150 | 2024-10-23 | |
| SCFIS欧线 | 2412 | 3050 | 3105 | 2856 | 2979.8 | 2978.1 | -146.6 | 46511 | 25810 | -188 | 2024-10-23 | |
| SCFIS欧线 | 2502 | 2460 | 2512 | 2353.9 | 2500 | 2431.5 | -125.2 | 22526 | 20374 | 1395 | 2024-10-23 | |
| SCFIS欧线 | 2504 | 1635.1 | 1694 | 1591.5 | 1692 | 1640.9 | -105.3 | 20487 | 18837 | 222 | 2024-10-23 | |
| SCFIS欧线 | 2506 | 1653 | 1729.8 | 1621 | 1719.5 | 1675.6 | -102.2 | 4758 | 6410 | 197 | 2024-10-23 | |
| SCFIS欧线 | 2508 | 1794 | 1843.9 | 1732 | 1830 | 1788.8 | -102.8 | 3816 | 4622 | 206 | 2024-10-23 | |
| SCFIS欧线 | 2410 | 2251.9 | 2275 | 2251.9 | 2262.2 | 2267 | -19.8 | 554 | 1819 | -283 | 2024-10-22 | |
| SCFIS欧线 | 2412 | 3150 | 3203.2 | 3011 | 3015.5 | 3124.7 | 91.3 | 47849 | 25998 | -1575 | 2024-10-22 | |
| SCFIS欧线 | 2502 | 2555 | 2662 | 2325 | 2412.2 | 2556.7 | 4.3 | 20804 | 18979 | -696 | 2024-10-22 | |
| SCFIS欧线 | 2504 | 1800 | 1828 | 1630 | 1630 | 1746.2 | -51.9 | 21616 | 18615 | 266 | 2024-10-22 | |
| SCFIS欧线 | 2506 | 1749.9 | 1850 | 1680 | 1688 | 1777.8 | -30.8 | 4886 | 6213 | -658 | 2024-10-22 | |
| SCFIS欧线 | 2508 | 1934.9 | 1977.2 | 1810 | 1814.5 | 1891.6 | -42.1 | 3681 | 4416 | -458 | 2024-10-22 | |
| SCFIS欧线 | 2410 | 2284 | 2295 | 2281 | 2289 | 2286.8 | -6.8 | 339 | 2102 | -164 | 2024-10-21 | |
| SCFIS欧线 | 2412 | 2870 | 3222 | 2850 | 3197.7 | 3033.4 | 244.8 | 53201 | 27573 | 1717 | 2024-10-21 | |
| SCFIS欧线 | 2502 | 2440 | 2678.9 | 2421 | 2614.8 | 2552.4 | 189.3 | 22360 | 19675 | 566 | 2024-10-21 | |
| SCFIS欧线 | 2504 | 1745.2 | 1876.7 | 1720 | 1808.4 | 1798.1 | 103.5 | 22186 | 18349 | 1479 | 2024-10-21 | |
| SCFIS欧线 | 2506 | 1733.3 | 1888 | 1733.3 | 1825 | 1808.6 | 103.5 | 5818 | 6871 | 261 | 2024-10-21 | |
| SCFIS欧线 | 2508 | 1845 | 1999.8 | 1777 | 1935.9 | 1933.7 | 144.8 | 5286 | 4874 | 161 | 2024-10-21 | |
| SCFIS欧线 | 2410 | 2295.5 | 2299 | 2289 | 2298.6 | 2293.6 | 8.6 | 380 | 2266 | -112 | 2024-10-18 | |
| SCFIS欧线 | 2412 | 2750 | 2905 | 2683 | 2900.7 | 2788.6 | 0.9 | 50299 | 25856 | -1192 | 2024-10-18 | |
| SCFIS欧线 | 2502 | 2300 | 2484.4 | 2251 | 2466.1 | 2363.1 | 95.7 | 21227 | 19109 | 1314 | 2024-10-18 | |
| SCFIS欧线 | 2504 | 1653 | 1749.8 | 1625 | 1719 | 1694.6 | 17.6 | 19450 | 16870 | 184 | 2024-10-18 | |
| SCFIS欧线 | 2506 | 1671 | 1758.1 | 1635.2 | 1733.3 | 1705.1 | 9.4 | 5248 | 6610 | -302 | 2024-10-18 | |
| SCFIS欧线 | 2508 | 1680 | 1859 | 1680 | 1828 | 1788.9 | -9.8 | 4573 | 4713 | -312 | 2024-10-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号