UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1634.4 | 1656 | 1634.2 | 1649.1 | 1646.5 | 0.5 | 270 | 3731 | -82 | 2025-12-04 | |
| SCFIS欧线 | 2602 | 1505 | 1590 | 1499 | 1585 | 1547.4 | 13.4 | 27304 | 34222 | -786 | 2025-12-04 | |
| SCFIS欧线 | 2604 | 1068.9 | 1097.8 | 1068.9 | 1090.1 | 1086.6 | 8.1 | 2881 | 19129 | 132 | 2025-12-04 | |
| SCFIS欧线 | 2606 | 1254.5 | 1265 | 1243.3 | 1255.1 | 1252.1 | 1.4 | 178 | 2141 | -26 | 2025-12-04 | |
| SCFIS欧线 | 2608 | 1363.2 | 1385.6 | 1361.3 | 1385.6 | 1371.1 | -0.7 | 125 | 1549 | -28 | 2025-12-04 | |
| SCFIS欧线 | 2610 | 1040.2 | 1046.9 | 1034.5 | 1040.2 | 1040.4 | 4.5 | 297 | 3961 | 72 | 2025-12-04 | |
| SCFIS欧线 | 2512 | 1650 | 1659.9 | 1635.6 | 1653.5 | 1646 | 10.7 | 523 | 3813 | -216 | 2025-12-03 | |
| SCFIS欧线 | 2602 | 1535 | 1559.8 | 1510.1 | 1540.1 | 1534 | 8.0 | 22299 | 35008 | -1354 | 2025-12-03 | |
| SCFIS欧线 | 2604 | 1073 | 1089.6 | 1063.1 | 1083.1 | 1078.5 | 4.5 | 3303 | 18997 | -156 | 2025-12-03 | |
| SCFIS欧线 | 2606 | 1239.2 | 1268 | 1228 | 1254.5 | 1250.7 | 17.5 | 381 | 2167 | 13 | 2025-12-03 | |
| SCFIS欧线 | 2608 | 1372.7 | 1390 | 1349.2 | 1380.1 | 1371.8 | 12.0 | 247 | 1577 | -18 | 2025-12-03 | |
| SCFIS欧线 | 2610 | 1031.4 | 1047 | 1025.6 | 1042.2 | 1035.9 | 1.6 | 395 | 3889 | -57 | 2025-12-03 | |
| SCFIS欧线 | 2512 | 1632 | 1642.6 | 1632 | 1633.6 | 1635.3 | -15.3 | 569 | 4029 | -257 | 2025-12-02 | |
| SCFIS欧线 | 2602 | 1505 | 1548 | 1498 | 1534.2 | 1526 | 24.3 | 24662 | 36362 | -1882 | 2025-12-02 | |
| SCFIS欧线 | 2604 | 1068.2 | 1082.3 | 1064.2 | 1072.1 | 1074 | -10.7 | 3324 | 19153 | 539 | 2025-12-02 | |
| SCFIS欧线 | 2606 | 1229.7 | 1240 | 1228 | 1233.2 | 1233.2 | -3.2 | 126 | 2154 | -16 | 2025-12-02 | |
| SCFIS欧线 | 2608 | 1339.7 | 1374.9 | 1334 | 1374.9 | 1359.8 | 1.8 | 95 | 1595 | -27 | 2025-12-02 | |
| SCFIS欧线 | 2610 | 1037.9 | 1038 | 1028.3 | 1032.6 | 1034.3 | 6.0 | 269 | 3946 | 57 | 2025-12-02 | |
| SCFIS欧线 | 2512 | 1650 | 1680 | 1632.1 | 1636.7 | 1650.6 | 21.3 | 705 | 4286 | -215 | 2025-12-01 | |
| SCFIS欧线 | 2602 | 1511 | 1525 | 1471.9 | 1492.5 | 1501.7 | 53.0 | 26585 | 38244 | -1867 | 2025-12-01 | |
| SCFIS欧线 | 2604 | 1090 | 1099.1 | 1066.6 | 1078 | 1084.7 | 13.5 | 4192 | 18614 | -129 | 2025-12-01 | |
| SCFIS欧线 | 2606 | 1217.1 | 1245.3 | 1217.1 | 1237 | 1236.4 | 20.6 | 278 | 2170 | -84 | 2025-12-01 | |
| SCFIS欧线 | 2608 | 1339 | 1368 | 1332.4 | 1357.2 | 1358 | 18.7 | 102 | 1622 | -8 | 2025-12-01 | |
| SCFIS欧线 | 2610 | 1030.3 | 1036.4 | 1020.5 | 1033.2 | 1028.3 | 9.1 | 441 | 3889 | -86 | 2025-12-01 | |
| SCFIS欧线 | 2512 | 1612.9 | 1645 | 1612.9 | 1631.1 | 1629.3 | 27.2 | 1737 | 4501 | -731 | 2025-11-28 | |
| SCFIS欧线 | 2602 | 1395.5 | 1487.8 | 1385.1 | 1471.9 | 1448.7 | 69.7 | 41467 | 40111 | -2857 | 2025-11-28 | |
| SCFIS欧线 | 2604 | 1049.2 | 1092 | 1049.2 | 1072.2 | 1071.2 | 23.1 | 7369 | 18743 | 42 | 2025-11-28 | |
| SCFIS欧线 | 2606 | 1183.9 | 1228 | 1183.9 | 1215.2 | 1215.8 | 6.5 | 519 | 2254 | 68 | 2025-11-28 | |
| SCFIS欧线 | 2608 | 1311 | 1353.9 | 1310 | 1339 | 1339.3 | 4.5 | 257 | 1630 | -20 | 2025-11-28 | |
| SCFIS欧线 | 2610 | 1012 | 1026 | 1010 | 1021 | 1019.2 | -4.7 | 954 | 3975 | 275 | 2025-11-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号