UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2081.7 | 2088.8 | 2075.1 | 2083 | 2082.7 | 2.1 | 329 | 2629 | -227 | 2025-08-13 | |
| SCFIS欧线 | 2510 | 1404.2 | 1413 | 1326.7 | 1333.1 | 1361.9 | -49.8 | 66391 | 60740 | 4786 | 2025-08-13 | |
| SCFIS欧线 | 2512 | 1728.1 | 1734.9 | 1668 | 1700.1 | 1695.7 | -24.8 | 8332 | 11515 | 1051 | 2025-08-13 | |
| SCFIS欧线 | 2602 | 1517.1 | 1523.5 | 1475.5 | 1488 | 1493.8 | -23.0 | 1870 | 4459 | 270 | 2025-08-13 | |
| SCFIS欧线 | 2604 | 1340.4 | 1349.7 | 1316.2 | 1328.6 | 1328.9 | -11.5 | 1257 | 5551 | 125 | 2025-08-13 | |
| SCFIS欧线 | 2606 | 1483.5 | 1487.9 | 1465 | 1473 | 1475 | -12.1 | 126 | 828 | 61 | 2025-08-13 | |
| SCFIS欧线 | 2508 | 2084 | 2085 | 2076.5 | 2082 | 2080.6 | 0.5 | 518 | 2856 | -474 | 2025-08-12 | |
| SCFIS欧线 | 2510 | 1411 | 1434.8 | 1391 | 1417.6 | 1411.7 | -27.2 | 36023 | 55954 | -734 | 2025-08-12 | |
| SCFIS欧线 | 2512 | 1749.9 | 1751.7 | 1688.6 | 1742 | 1720.5 | -51.9 | 7001 | 10464 | 226 | 2025-08-12 | |
| SCFIS欧线 | 2602 | 1530 | 1537 | 1496.4 | 1528 | 1516.8 | -19.7 | 1133 | 4189 | -13 | 2025-08-12 | |
| SCFIS欧线 | 2604 | 1345.8 | 1357.7 | 1324 | 1350 | 1340.4 | -22.0 | 877 | 5426 | 131 | 2025-08-12 | |
| SCFIS欧线 | 2606 | 1480 | 1512 | 1469 | 1482.1 | 1487.1 | -11.9 | 68 | 767 | -3 | 2025-08-12 | |
| SCFIS欧线 | 2508 | 2068.3 | 2108 | 2066 | 2080 | 2080.1 | 7.6 | 242 | 3330 | -102 | 2025-08-11 | |
| SCFIS欧线 | 2510 | 1430.1 | 1474 | 1408 | 1408.8 | 1438.9 | -9.1 | 44961 | 56688 | 86 | 2025-08-11 | |
| SCFIS欧线 | 2512 | 1746 | 1807.8 | 1742.6 | 1750 | 1772.4 | 3.7 | 5774 | 10238 | -38 | 2025-08-11 | |
| SCFIS欧线 | 2602 | 1525 | 1568 | 1505 | 1517.1 | 1536.5 | 6.1 | 1471 | 4202 | 67 | 2025-08-11 | |
| SCFIS欧线 | 2604 | 1350.1 | 1378 | 1344 | 1344.9 | 1362.4 | 1.3 | 822 | 5295 | -108 | 2025-08-11 | |
| SCFIS欧线 | 2606 | 1490.9 | 1514 | 1485 | 1497.1 | 1499 | -1.3 | 136 | 770 | -30 | 2025-08-11 | |
| SCFIS欧线 | 2508 | 2076.7 | 2076.7 | 2069.8 | 2071 | 2072.5 | 0.1 | 273 | 3432 | -147 | 2025-08-08 | |
| SCFIS欧线 | 2510 | 1405 | 1487.7 | 1400.9 | 1436 | 1448 | 31.0 | 56447 | 56602 | 3006 | 2025-08-08 | |
| SCFIS欧线 | 2512 | 1750 | 1796.9 | 1740 | 1760 | 1768.7 | 16.8 | 6068 | 10276 | 516 | 2025-08-08 | |
| SCFIS欧线 | 2602 | 1508 | 1554.9 | 1499.8 | 1530.4 | 1530.4 | 23.6 | 1105 | 4135 | -44 | 2025-08-08 | |
| SCFIS欧线 | 2604 | 1343 | 1383.4 | 1335.4 | 1353 | 1361.1 | 17.5 | 1290 | 5403 | 34 | 2025-08-08 | |
| SCFIS欧线 | 2606 | 1489.7 | 1513.8 | 1481.3 | 1490.5 | 1500.3 | 8.3 | 142 | 800 | -8 | 2025-08-08 | |
| SCFIS欧线 | 2508 | 2076.7 | 2079.9 | 2068.3 | 2072.7 | 2072.4 | -7.9 | 216 | 3579 | -121 | 2025-08-07 | |
| SCFIS欧线 | 2510 | 1412 | 1432 | 1401.5 | 1420.4 | 1417 | -17.4 | 26142 | 53596 | -765 | 2025-08-07 | |
| SCFIS欧线 | 2512 | 1746 | 1778 | 1731 | 1763.2 | 1751.9 | -7.6 | 4400 | 9760 | 179 | 2025-08-07 | |
| SCFIS欧线 | 2602 | 1515 | 1530 | 1491.1 | 1505.4 | 1506.8 | -14.8 | 852 | 4179 | 58 | 2025-08-07 | |
| SCFIS欧线 | 2604 | 1346.7 | 1355.1 | 1330 | 1346.8 | 1343.6 | 1.1 | 499 | 5369 | -69 | 2025-08-07 | |
| SCFIS欧线 | 2606 | 1512 | 1512 | 1480.9 | 1488 | 1492 | 2.6 | 104 | 808 | -11 | 2025-08-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号