UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1612.5 | 1648 | 1608 | 1622.4 | 1628.9 | -68.5 | 2345 | 5534 | -920 | 2025-11-26 | |
| SCFIS欧线 | 2602 | 1419 | 1429.6 | 1373 | 1387.4 | 1397.3 | -104.5 | 38063 | 44057 | -4222 | 2025-11-26 | |
| SCFIS欧线 | 2604 | 1100 | 1102.5 | 1062 | 1072.2 | 1081.7 | -58.5 | 6718 | 17998 | 982 | 2025-11-26 | |
| SCFIS欧线 | 2606 | 1226.7 | 1294.3 | 1226.7 | 1252 | 1258.1 | -96.0 | 932 | 1986 | 357 | 2025-11-26 | |
| SCFIS欧线 | 2608 | 1387.9 | 1440 | 1376 | 1386.1 | 1389.9 | -81.7 | 595 | 1618 | 219 | 2025-11-26 | |
| SCFIS欧线 | 2610 | 1086.9 | 1089.9 | 1044 | 1055.8 | 1059 | -52.3 | 1074 | 3089 | 533 | 2025-11-26 | |
| SCFIS欧线 | 2512 | 1792.3 | 1794.1 | 1611.5 | 1650 | 1697.4 | -82.3 | 6884 | 6454 | -408 | 2025-11-25 | |
| SCFIS欧线 | 2602 | 1590 | 1592.3 | 1438 | 1453.5 | 1501.8 | -74.4 | 51412 | 48279 | 4946 | 2025-11-25 | |
| SCFIS欧线 | 2604 | 1159 | 1167.8 | 1121.7 | 1126.4 | 1140.2 | -0.8 | 5004 | 17016 | 920 | 2025-11-25 | |
| SCFIS欧线 | 2606 | 1378.4 | 1379.3 | 1335.1 | 1338 | 1354.1 | -9.8 | 272 | 1629 | 95 | 2025-11-25 | |
| SCFIS欧线 | 2608 | 1498 | 1500.4 | 1451.1 | 1464 | 1471.6 | -9.5 | 171 | 1399 | 74 | 2025-11-25 | |
| SCFIS欧线 | 2610 | 1113 | 1115 | 1106.3 | 1108 | 1111.3 | 3.2 | 563 | 2556 | 65 | 2025-11-25 | |
| SCFIS欧线 | 2512 | 1775 | 1800 | 1763.2 | 1779.7 | 1779.7 | 12.2 | 1541 | 6862 | -461 | 2025-11-24 | |
| SCFIS欧线 | 2602 | 1562 | 1594.8 | 1558 | 1568.6 | 1576.2 | -0.9 | 17415 | 43333 | -100 | 2025-11-24 | |
| SCFIS欧线 | 2604 | 1138.5 | 1148.5 | 1128.5 | 1142.1 | 1141 | -6.3 | 1676 | 16096 | 135 | 2025-11-24 | |
| SCFIS欧线 | 2606 | 1361.7 | 1372 | 1354.1 | 1358.2 | 1363.9 | -2.0 | 96 | 1534 | -31 | 2025-11-24 | |
| SCFIS欧线 | 2608 | 1481.8 | 1491.8 | 1456.2 | 1488.1 | 1481.1 | 5.4 | 105 | 1325 | 1 | 2025-11-24 | |
| SCFIS欧线 | 2610 | 1099.8 | 1114 | 1097 | 1110 | 1108.1 | 2.9 | 432 | 2491 | -106 | 2025-11-24 | |
| SCFIS欧线 | 2512 | 1770 | 1775.1 | 1758.1 | 1773.9 | 1767.5 | 5.0 | 1997 | 7323 | -737 | 2025-11-21 | |
| SCFIS欧线 | 2602 | 1599.2 | 1620.9 | 1550 | 1556.1 | 1577.1 | -30.4 | 28701 | 43433 | 1404 | 2025-11-21 | |
| SCFIS欧线 | 2604 | 1165 | 1169.3 | 1129 | 1133.2 | 1147.3 | -7.5 | 2776 | 15961 | -53 | 2025-11-21 | |
| SCFIS欧线 | 2606 | 1384.5 | 1389 | 1345.4 | 1350 | 1365.9 | -12.1 | 275 | 1565 | -10 | 2025-11-21 | |
| SCFIS欧线 | 2608 | 1503 | 1505 | 1457.2 | 1474.3 | 1475.7 | -9.4 | 246 | 1324 | 100 | 2025-11-21 | |
| SCFIS欧线 | 2610 | 1110 | 1114.8 | 1099.1 | 1099.1 | 1105.2 | -6.2 | 448 | 2597 | 104 | 2025-11-21 | |
| SCFIS欧线 | 2512 | 1756 | 1785.1 | 1745.6 | 1775.7 | 1762.5 | -6.2 | 4067 | 8060 | -1508 | 2025-11-20 | |
| SCFIS欧线 | 2602 | 1624.4 | 1648 | 1567 | 1631 | 1607.5 | -46.5 | 32775 | 42029 | 1785 | 2025-11-20 | |
| SCFIS欧线 | 2604 | 1160 | 1168 | 1141.7 | 1163 | 1154.8 | -13.2 | 3097 | 16014 | 70 | 2025-11-20 | |
| SCFIS欧线 | 2606 | 1377.1 | 1390 | 1368 | 1381.1 | 1378 | -9.0 | 218 | 1575 | -7 | 2025-11-20 | |
| SCFIS欧线 | 2608 | 1488.3 | 1505 | 1471 | 1505 | 1485.1 | -21.3 | 92 | 1224 | 12 | 2025-11-20 | |
| SCFIS欧线 | 2610 | 1108.2 | 1116.1 | 1105 | 1109 | 1111.4 | -0.1 | 382 | 2493 | -27 | 2025-11-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号