UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 2121 | 2151.2 | 2100 | 2120 | 2127.2 | -37.8 | 1407 | 5671 | -384 | 2024-04-08 | |
| SCFIS欧线 | 2406 | 1906.3 | 2014.2 | 1868 | 1952.6 | 1941.9 | -110.1 | 30472 | 20611 | -2411 | 2024-04-08 | |
| SCFIS欧线 | 2408 | 1797.9 | 1840 | 1675.9 | 1796.9 | 1766.1 | -104.1 | 6382 | 7563 | -340 | 2024-04-08 | |
| SCFIS欧线 | 2410 | 1499.9 | 1593 | 1400.1 | 1555 | 1509.5 | -101.8 | 3938 | 4919 | -122 | 2024-04-08 | |
| SCFIS欧线 | 2412 | 1589.8 | 1612.9 | 1492.6 | 1584.2 | 1543.3 | -72.6 | 764 | 2248 | -108 | 2024-04-08 | |
| SCFIS欧线 | 2502 | 1402 | 1443.9 | 1280.2 | 1443.9 | 1379.2 | -24.2 | 172 | 294 | -33 | 2024-04-08 | |
| SCFIS欧线 | 2404 | 2174.9 | 2210 | 2120 | 2169.4 | 2165 | -4.1 | 2412 | 6055 | -580 | 2024-04-03 | |
| SCFIS欧线 | 2406 | 2050 | 2098.7 | 2002 | 2047.1 | 2052 | 76 | 36570 | 23022 | -1661 | 2024-04-03 | |
| SCFIS欧线 | 2408 | 1816 | 1937 | 1816 | 1879 | 1870.2 | 126.5 | 7766 | 7903 | 537 | 2024-04-03 | |
| SCFIS欧线 | 2410 | 1543 | 1678 | 1522.4 | 1625.2 | 1611.3 | 145.6 | 4852 | 5041 | 301 | 2024-04-03 | |
| SCFIS欧线 | 2412 | 1531 | 1670 | 1531 | 1638 | 1615.9 | 123.9 | 855 | 2356 | 124 | 2024-04-03 | |
| SCFIS欧线 | 2502 | 1346.5 | 1440 | 1336.5 | 1419.2 | 1403.4 | 79.6 | 269 | 327 | 78 | 2024-04-03 | |
| SCFIS欧线 | 2404 | 2155.2 | 2188 | 2142.2 | 2185 | 2169.1 | 45.1 | 2106 | 6635 | -876 | 2024-04-02 | |
| SCFIS欧线 | 2406 | 1901 | 2049.9 | 1901 | 2042.5 | 1976 | 99.9 | 36919 | 24683 | 5144 | 2024-04-02 | |
| SCFIS欧线 | 2408 | 1658 | 1816 | 1658 | 1814.7 | 1743.7 | 104.4 | 4581 | 7366 | 924 | 2024-04-02 | |
| SCFIS欧线 | 2410 | 1413 | 1523.1 | 1407.2 | 1518.9 | 1465.7 | 84.9 | 2113 | 4740 | 402 | 2024-04-02 | |
| SCFIS欧线 | 2412 | 1467.4 | 1538.7 | 1455 | 1536.9 | 1492 | 62.1 | 736 | 2232 | 74 | 2024-04-02 | |
| SCFIS欧线 | 2502 | 1284.9 | 1355 | 1284.9 | 1344 | 1323.8 | 49.9 | 121 | 249 | 51 | 2024-04-02 | |
| SCFIS欧线 | 2404 | 2110 | 2149 | 2100 | 2119.8 | 2124 | 22.8 | 1227 | 7511 | -387 | 2024-04-01 | |
| SCFIS欧线 | 2406 | 1848.8 | 1913 | 1826 | 1875.3 | 1876.1 | 49.6 | 21654 | 19539 | 943 | 2024-04-01 | |
| SCFIS欧线 | 2408 | 1571 | 1667 | 1571 | 1636.2 | 1639.3 | 42.5 | 2535 | 6442 | 156 | 2024-04-01 | |
| SCFIS欧线 | 2410 | 1351.8 | 1404.9 | 1344 | 1395 | 1380.8 | 28.7 | 1053 | 4338 | 25 | 2024-04-01 | |
| SCFIS欧线 | 2412 | 1399.1 | 1462.2 | 1398.2 | 1424 | 1429.9 | 38.1 | 365 | 2158 | 4 | 2024-04-01 | |
| SCFIS欧线 | 2502 | 1278.5 | 1288.7 | 1254.2 | 1261.2 | 1273.9 | 30.9 | 24 | 198 | -3 | 2024-04-01 | |
| SCFIS欧线 | 2404 | 2070 | 2130 | 2070 | 2125 | 2101.2 | 28 | 2405 | 7898 | -896 | 2024-03-29 | |
| SCFIS欧线 | 2406 | 1805 | 1859 | 1765.5 | 1833.6 | 1826.5 | 1.7 | 19142 | 18596 | -244 | 2024-03-29 | |
| SCFIS欧线 | 2408 | 1607.9 | 1636.3 | 1563 | 1594.1 | 1596.8 | 0.3 | 2029 | 6286 | -160 | 2024-03-29 | |
| SCFIS欧线 | 2410 | 1390 | 1390 | 1317 | 1351.5 | 1352.1 | -4.1 | 1106 | 4313 | 21 | 2024-03-29 | |
| SCFIS欧线 | 2412 | 1390.6 | 1430.2 | 1350.1 | 1419.3 | 1391.8 | -4.6 | 409 | 2154 | 8 | 2024-03-29 | |
| SCFIS欧线 | 2502 | 1239 | 1269.4 | 1218 | 1258.8 | 1243 | -4 | 45 | 201 | 11 | 2024-03-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区