UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 2042 | 2051 | 1930 | 1993 | 1995.3 | -22.0 | 6436 | 6719 | -1228 | 2025-01-23 | |
| SCFIS欧线 | 2504 | 1495 | 1520 | 1403.4 | 1447.8 | 1467.4 | 50.2 | 77655 | 30594 | -1467 | 2025-01-23 | |
| SCFIS欧线 | 2506 | 1465 | 1518 | 1425.2 | 1478.6 | 1472.3 | 94.5 | 19304 | 19106 | 74 | 2025-01-23 | |
| SCFIS欧线 | 2508 | 1460 | 1547.7 | 1428 | 1500.7 | 1488.3 | 107.1 | 10991 | 11677 | 117 | 2025-01-23 | |
| SCFIS欧线 | 2510 | 1094 | 1212.8 | 1084 | 1178 | 1151 | 102.6 | 20373 | 19312 | -368 | 2025-01-23 | |
| SCFIS欧线 | 2512 | 1069 | 1207.3 | 1069 | 1190 | 1160.5 | 119.7 | 5599 | 3372 | -528 | 2025-01-23 | |
| SCFIS欧线 | 2502 | 1990 | 2047 | 1990 | 2038.4 | 2017.3 | 29.1 | 3736 | 7947 | -1469 | 2025-01-22 | |
| SCFIS欧线 | 2504 | 1373.3 | 1490.5 | 1362 | 1484.1 | 1417.2 | 96.4 | 65461 | 32061 | 1021 | 2025-01-22 | |
| SCFIS欧线 | 2506 | 1286.9 | 1474.8 | 1286.9 | 1465 | 1377.8 | 91.6 | 16506 | 19032 | -20 | 2025-01-22 | |
| SCFIS欧线 | 2508 | 1305 | 1465 | 1298.7 | 1457 | 1381.2 | 84.4 | 8357 | 11560 | -220 | 2025-01-22 | |
| SCFIS欧线 | 2510 | 998 | 1140 | 998 | 1091.1 | 1048.4 | 39.7 | 10639 | 19680 | -816 | 2025-01-22 | |
| SCFIS欧线 | 2512 | 1010 | 1097.8 | 992.3 | 1069.8 | 1040.8 | 38.2 | 2505 | 3900 | 110 | 2025-01-22 | |
| SCFIS欧线 | 2502 | 1960.2 | 2018.2 | 1960.2 | 1997 | 1988.2 | 32.4 | 3758 | 9416 | -957 | 2025-01-21 | |
| SCFIS欧线 | 2504 | 1265 | 1375 | 1251.7 | 1373.3 | 1320.8 | 68.8 | 55921 | 31040 | -695 | 2025-01-21 | |
| SCFIS欧线 | 2506 | 1237 | 1328 | 1231.6 | 1304.8 | 1286.2 | 18.6 | 13542 | 19052 | -575 | 2025-01-21 | |
| SCFIS欧线 | 2508 | 1235 | 1333.9 | 1235 | 1317.8 | 1296.8 | 8.5 | 7288 | 11780 | 87 | 2025-01-21 | |
| SCFIS欧线 | 2510 | 999.1 | 1027 | 990.6 | 1008 | 1008.7 | -2.6 | 6902 | 20496 | 830 | 2025-01-21 | |
| SCFIS欧线 | 2512 | 995.6 | 1024 | 990 | 1009.1 | 1002.6 | -5.2 | 1439 | 3790 | 364 | 2025-01-21 | |
| SCFIS欧线 | 2502 | 1952.4 | 1979 | 1937.1 | 1972 | 1955.8 | -8.8 | 4236 | 10373 | -526 | 2025-01-20 | |
| SCFIS欧线 | 2504 | 1228 | 1286.8 | 1203 | 1249.2 | 1252 | 6.7 | 35658 | 31735 | 143 | 2025-01-20 | |
| SCFIS欧线 | 2506 | 1267.6 | 1315 | 1218.2 | 1237 | 1267.6 | -5.5 | 10258 | 19627 | 392 | 2025-01-20 | |
| SCFIS欧线 | 2508 | 1285.2 | 1336 | 1241.7 | 1255 | 1288.3 | -1.6 | 5403 | 11693 | 503 | 2025-01-20 | |
| SCFIS欧线 | 2510 | 1005.2 | 1038 | 985 | 997.9 | 1011.3 | -13.6 | 6343 | 19666 | 1055 | 2025-01-20 | |
| SCFIS欧线 | 2512 | 1017 | 1030.7 | 988 | 995 | 1007.8 | -13.8 | 1378 | 3426 | 352 | 2025-01-20 | |
| SCFIS欧线 | 2502 | 1989.9 | 2033.2 | 1865.2 | 1970 | 1964.6 | -38.9 | 11083 | 10899 | -1562 | 2025-01-17 | |
| SCFIS欧线 | 2504 | 1241 | 1288 | 1184.1 | 1228.3 | 1245.3 | 39.1 | 48945 | 31592 | -981 | 2025-01-17 | |
| SCFIS欧线 | 2506 | 1252.3 | 1315.9 | 1211 | 1265 | 1273.1 | 51.5 | 10571 | 19235 | -325 | 2025-01-17 | |
| SCFIS欧线 | 2508 | 1268.8 | 1337 | 1241.7 | 1284.4 | 1289.9 | 37.5 | 5994 | 11190 | -593 | 2025-01-17 | |
| SCFIS欧线 | 2510 | 1019.9 | 1047 | 996.1 | 1008 | 1024.9 | 21.5 | 6316 | 18611 | 252 | 2025-01-17 | |
| SCFIS欧线 | 2512 | 1010 | 1053 | 1000 | 1014 | 1021.6 | 16.6 | 1579 | 3074 | 532 | 2025-01-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号