UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 2076.8 | 2096 | 2050 | 2080 | 2073.2 | 0.3 | 1978 | 8794 | -711 | 2024-03-28 | |
| SCFIS欧线 | 2406 | 1846.8 | 1878.5 | 1781 | 1815 | 1824.8 | 25.5 | 22980 | 18840 | 290 | 2024-03-28 | |
| SCFIS欧线 | 2408 | 1590 | 1629.9 | 1557.6 | 1605.7 | 1596.5 | 16.3 | 2374 | 6446 | -389 | 2024-03-28 | |
| SCFIS欧线 | 2410 | 1330.2 | 1380 | 1330.2 | 1368 | 1356.2 | 36.8 | 1406 | 4292 | -11 | 2024-03-28 | |
| SCFIS欧线 | 2412 | 1400 | 1424.3 | 1380 | 1406.1 | 1396.4 | 27.7 | 382 | 2146 | -17 | 2024-03-28 | |
| SCFIS欧线 | 2502 | 1256.2 | 1257.4 | 1239 | 1254.2 | 1247 | 12.9 | 25 | 190 | -8 | 2024-03-28 | |
| SCFIS欧线 | 2404 | 2058.8 | 2099 | 2031 | 2098.5 | 2072.9 | 33.2 | 3778 | 9505 | -1049 | 2024-03-27 | |
| SCFIS欧线 | 2406 | 1810 | 1860 | 1730 | 1846.8 | 1799.3 | -10.2 | 31349 | 18550 | 1397 | 2024-03-27 | |
| SCFIS欧线 | 2408 | 1600 | 1634 | 1525 | 1618.4 | 1580.2 | -12.4 | 3317 | 6835 | 85 | 2024-03-27 | |
| SCFIS欧线 | 2410 | 1330 | 1370 | 1281.3 | 1354 | 1319.4 | -26.8 | 1569 | 4303 | -223 | 2024-03-27 | |
| SCFIS欧线 | 2412 | 1382.3 | 1412 | 1341.4 | 1385.1 | 1368.7 | -19.4 | 427 | 2163 | -11 | 2024-03-27 | |
| SCFIS欧线 | 2502 | 1292.8 | 1292.8 | 1216 | 1252.9 | 1234.1 | -21.9 | 33 | 198 | -6 | 2024-03-27 | |
| SCFIS欧线 | 2404 | 2028 | 2076 | 2001 | 2051.5 | 2039.7 | -29.7 | 4633 | 10554 | -1345 | 2024-03-26 | |
| SCFIS欧线 | 2406 | 1872.9 | 1896 | 1750 | 1786.9 | 1809.5 | -96.2 | 31492 | 17153 | -628 | 2024-03-26 | |
| SCFIS欧线 | 2408 | 1637 | 1676.2 | 1535 | 1570.2 | 1592.6 | -64.4 | 4454 | 6750 | -269 | 2024-03-26 | |
| SCFIS欧线 | 2410 | 1394.9 | 1405.4 | 1300 | 1328.8 | 1346.2 | -61.5 | 2046 | 4526 | -108 | 2024-03-26 | |
| SCFIS欧线 | 2412 | 1421 | 1456.2 | 1336 | 1382.3 | 1388.1 | -52.4 | 576 | 2174 | -45 | 2024-03-26 | |
| SCFIS欧线 | 2502 | 1280.1 | 1287 | 1220 | 1230.1 | 1256 | -29.4 | 130 | 204 | -18 | 2024-03-26 | |
| SCFIS欧线 | 2404 | 2045 | 2108 | 2022.4 | 2094 | 2069.4 | 25.7 | 8600 | 11899 | -2084 | 2024-03-25 | |
| SCFIS欧线 | 2406 | 1830.3 | 1952 | 1816 | 1922.9 | 1905.7 | 89.5 | 32448 | 17781 | 2589 | 2024-03-25 | |
| SCFIS欧线 | 2408 | 1600 | 1705.4 | 1566.8 | 1694 | 1657 | 81.5 | 4710 | 7019 | 782 | 2024-03-25 | |
| SCFIS欧线 | 2410 | 1370 | 1450 | 1354.6 | 1439.2 | 1407.7 | 64.2 | 2167 | 4634 | 201 | 2024-03-25 | |
| SCFIS欧线 | 2412 | 1418 | 1475 | 1390.5 | 1469.9 | 1440.5 | 53.8 | 604 | 2219 | 47 | 2024-03-25 | |
| SCFIS欧线 | 2502 | 1238.9 | 1305 | 1238.9 | 1305 | 1285.4 | 52.2 | 106 | 222 | 39 | 2024-03-25 | |
| SCFIS欧线 | 2404 | 2084.9 | 2122.6 | 1991.5 | 2010.1 | 2043.7 | 21.1 | 19341 | 13983 | -2540 | 2024-03-22 | |
| SCFIS欧线 | 2406 | 1828 | 1894.6 | 1756.1 | 1789.4 | 1816.2 | 86.3 | 31281 | 15192 | 2168 | 2024-03-22 | |
| SCFIS欧线 | 2408 | 1598 | 1633 | 1521.6 | 1549.9 | 1575.5 | 62.7 | 4394 | 6237 | 220 | 2024-03-22 | |
| SCFIS欧线 | 2410 | 1325.8 | 1380 | 1289.7 | 1345 | 1343.5 | 43.5 | 2050 | 4433 | 158 | 2024-03-22 | |
| SCFIS欧线 | 2412 | 1400 | 1420 | 1329.8 | 1394.7 | 1386.7 | 31.2 | 628 | 2172 | -31 | 2024-03-22 | |
| SCFIS欧线 | 2502 | 1248.1 | 1259.4 | 1220 | 1231.1 | 1233.2 | -4.8 | 156 | 183 | -46 | 2024-03-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区