UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 1935 | 2141.5 | 1913 | 2096.3 | 2022.6 | 114.8 | 26613 | 16523 | 202 | 2024-03-21 | |
| SCFIS欧线 | 2406 | 1610 | 1827.4 | 1588.5 | 1827.4 | 1729.9 | 154.5 | 17684 | 13024 | 3844 | 2024-03-21 | |
| SCFIS欧线 | 2408 | 1415.1 | 1603.6 | 1399.1 | 1598 | 1512.8 | 113.1 | 3595 | 6017 | 995 | 2024-03-21 | |
| SCFIS欧线 | 2410 | 1233.8 | 1374 | 1220 | 1374 | 1300 | 85.6 | 1806 | 4275 | 172 | 2024-03-21 | |
| SCFIS欧线 | 2412 | 1304.6 | 1415 | 1297.9 | 1415 | 1355.5 | 65.4 | 620 | 2203 | 28 | 2024-03-21 | |
| SCFIS欧线 | 2502 | 1222.7 | 1275.9 | 1211.4 | 1245 | 1238 | 36.7 | 190 | 229 | 65 | 2024-03-21 | |
| SCFIS欧线 | 2404 | 1925 | 1950 | 1880 | 1910.9 | 1907.8 | 10.6 | 10149 | 16321 | -276 | 2024-03-20 | |
| SCFIS欧线 | 2406 | 1615.3 | 1615.3 | 1540 | 1586.7 | 1575.4 | 5.7 | 4405 | 9180 | 593 | 2024-03-20 | |
| SCFIS欧线 | 2408 | 1428.8 | 1432.3 | 1363 | 1410.1 | 1399.7 | -13.7 | 887 | 5022 | 19 | 2024-03-20 | |
| SCFIS欧线 | 2410 | 1255 | 1255 | 1185 | 1225.2 | 1214.4 | -26.4 | 842 | 4103 | 72 | 2024-03-20 | |
| SCFIS欧线 | 2412 | 1314.2 | 1324.8 | 1255 | 1315 | 1290.1 | -36.1 | 304 | 2175 | 2 | 2024-03-20 | |
| SCFIS欧线 | 2502 | 1144.1 | 1229.9 | 1130 | 1213.4 | 1201.3 | -5 | 113 | 164 | 27 | 2024-03-20 | |
| SCFIS欧线 | 2404 | 1908 | 1939.4 | 1861 | 1918 | 1897.2 | 78.7 | 17058 | 16597 | 6 | 2024-03-19 | |
| SCFIS欧线 | 2406 | 1588.6 | 1610 | 1540 | 1568.2 | 1569.7 | 46.3 | 5349 | 8587 | 260 | 2024-03-19 | |
| SCFIS欧线 | 2408 | 1400 | 1467 | 1390.2 | 1414.7 | 1413.4 | 31.7 | 1280 | 5003 | 198 | 2024-03-19 | |
| SCFIS欧线 | 2410 | 1228 | 1266 | 1228 | 1243.6 | 1240.8 | 16.9 | 601 | 4031 | 20 | 2024-03-19 | |
| SCFIS欧线 | 2412 | 1320 | 1335.4 | 1315.6 | 1317.9 | 1326.2 | 18.9 | 197 | 2173 | 4 | 2024-03-19 | |
| SCFIS欧线 | 2502 | 1212 | 1212 | 1200 | 1201.4 | 1206.3 | 10.4 | 33 | 137 | -1 | 2024-03-19 | |
| SCFIS欧线 | 2404 | 1791.8 | 1859.3 | 1778.2 | 1826.1 | 1818.5 | 65.8 | 11848 | 16591 | -10 | 2024-03-18 | |
| SCFIS欧线 | 2406 | 1510.6 | 1570 | 1482.1 | 1533 | 1523.4 | 76.4 | 5056 | 8327 | 232 | 2024-03-18 | |
| SCFIS欧线 | 2408 | 1350 | 1408.9 | 1350 | 1383.2 | 1381.7 | 51.8 | 809 | 4805 | -29 | 2024-03-18 | |
| SCFIS欧线 | 2410 | 1212 | 1240 | 1209.1 | 1212.3 | 1223.9 | 31.6 | 564 | 4011 | -45 | 2024-03-18 | |
| SCFIS欧线 | 2412 | 1300 | 1322.9 | 1286.3 | 1311.4 | 1307.3 | 23.4 | 200 | 2169 | -17 | 2024-03-18 | |
| SCFIS欧线 | 2502 | 1190 | 1200 | 1189.7 | 1190 | 1195.9 | 25.3 | 27 | 138 | 13 | 2024-03-18 | |
| SCFIS欧线 | 2404 | 1799 | 1820 | 1696 | 1797.2 | 1752.7 | -63 | 21018 | 16601 | -1467 | 2024-03-15 | |
| SCFIS欧线 | 2406 | 1456 | 1486 | 1411 | 1481 | 1447 | -30 | 4774 | 8095 | 264 | 2024-03-15 | |
| SCFIS欧线 | 2408 | 1335 | 1358.6 | 1305.5 | 1350 | 1329.9 | -19.2 | 977 | 4834 | -87 | 2024-03-15 | |
| SCFIS欧线 | 2410 | 1209 | 1209.8 | 1174.6 | 1200 | 1192.3 | -11.6 | 656 | 4056 | -31 | 2024-03-15 | |
| SCFIS欧线 | 2412 | 1291.8 | 1295.5 | 1271 | 1274.3 | 1283.9 | -6.8 | 258 | 2186 | -33 | 2024-03-15 | |
| SCFIS欧线 | 2502 | 1157.9 | 1188 | 1153.1 | 1181 | 1170.6 | -7.6 | 9 | 125 | -1 | 2024-03-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区