UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1756 | 1785.1 | 1745.6 | 1775.7 | 1762.5 | -6.2 | 4067 | 8060 | -1508 | 2025-11-20 | |
| SCFIS欧线 | 2602 | 1624.4 | 1648 | 1567 | 1631 | 1607.5 | -46.5 | 32775 | 42029 | 1785 | 2025-11-20 | |
| SCFIS欧线 | 2604 | 1160 | 1168 | 1141.7 | 1163 | 1154.8 | -13.2 | 3097 | 16014 | 70 | 2025-11-20 | |
| SCFIS欧线 | 2606 | 1377.1 | 1390 | 1368 | 1381.1 | 1378 | -9.0 | 218 | 1575 | -7 | 2025-11-20 | |
| SCFIS欧线 | 2608 | 1488.3 | 1505 | 1471 | 1505 | 1485.1 | -21.3 | 92 | 1224 | 12 | 2025-11-20 | |
| SCFIS欧线 | 2610 | 1108.2 | 1116.1 | 1105 | 1109 | 1111.4 | -0.1 | 382 | 2493 | -27 | 2025-11-20 | |
| SCFIS欧线 | 2512 | 1750 | 1778.7 | 1750 | 1763.3 | 1768.7 | -2.4 | 2452 | 9568 | -864 | 2025-11-19 | |
| SCFIS欧线 | 2602 | 1681.7 | 1682 | 1626 | 1640.1 | 1654 | -31.0 | 18687 | 40244 | 1384 | 2025-11-19 | |
| SCFIS欧线 | 2604 | 1173.7 | 1179.1 | 1156.7 | 1162.7 | 1168 | -17.0 | 2358 | 15944 | -201 | 2025-11-19 | |
| SCFIS欧线 | 2606 | 1385.9 | 1406.3 | 1382 | 1382 | 1387 | -8.2 | 92 | 1582 | -3 | 2025-11-19 | |
| SCFIS欧线 | 2608 | 1509.6 | 1519.8 | 1490.1 | 1490.1 | 1506.4 | -8.4 | 118 | 1212 | 51 | 2025-11-19 | |
| SCFIS欧线 | 2610 | 1114.7 | 1117 | 1106.2 | 1110 | 1111.5 | 2.3 | 264 | 2520 | 65 | 2025-11-19 | |
| SCFIS欧线 | 2512 | 1787.9 | 1789 | 1755 | 1769.5 | 1771.1 | -31.4 | 5750 | 10432 | -1654 | 2025-11-18 | |
| SCFIS欧线 | 2602 | 1700 | 1717.5 | 1658.1 | 1678.1 | 1685 | -42.9 | 29150 | 38860 | -20 | 2025-11-18 | |
| SCFIS欧线 | 2604 | 1180 | 1197 | 1176.8 | 1179.6 | 1185 | -4.3 | 2737 | 16145 | -37 | 2025-11-18 | |
| SCFIS欧线 | 2606 | 1390.1 | 1405 | 1385 | 1385 | 1395.2 | -9.6 | 143 | 1585 | -36 | 2025-11-18 | |
| SCFIS欧线 | 2608 | 1520.9 | 1526 | 1505 | 1509.6 | 1514.8 | -12.4 | 74 | 1161 | -12 | 2025-11-18 | |
| SCFIS欧线 | 2610 | 1112 | 1118.4 | 1105.2 | 1112 | 1109.2 | -3.2 | 183 | 2455 | 51 | 2025-11-18 | |
| SCFIS欧线 | 2512 | 1800 | 1819.8 | 1781.3 | 1792.3 | 1802.5 | 19.0 | 7097 | 12086 | -2434 | 2025-11-17 | |
| SCFIS欧线 | 2602 | 1720 | 1764.6 | 1685 | 1726 | 1727.9 | 110.7 | 44502 | 38880 | 837 | 2025-11-17 | |
| SCFIS欧线 | 2604 | 1170.2 | 1198.8 | 1170.2 | 1187.7 | 1189.3 | 26.2 | 4647 | 16182 | 564 | 2025-11-17 | |
| SCFIS欧线 | 2606 | 1385 | 1416 | 1385 | 1403.9 | 1404.8 | 22.9 | 350 | 1621 | -3 | 2025-11-17 | |
| SCFIS欧线 | 2608 | 1509.5 | 1554.9 | 1509.5 | 1521.1 | 1527.2 | 35.5 | 224 | 1173 | -23 | 2025-11-17 | |
| SCFIS欧线 | 2610 | 1105.1 | 1118 | 1105 | 1118 | 1112.4 | 5.6 | 345 | 2404 | 112 | 2025-11-17 | |
| SCFIS欧线 | 2512 | 1764.4 | 1798.3 | 1758.3 | 1790 | 1783.5 | 21.2 | 6881 | 14520 | -1922 | 2025-11-14 | |
| SCFIS欧线 | 2602 | 1600 | 1637.9 | 1598 | 1605 | 1617.2 | -6.6 | 20006 | 38043 | 759 | 2025-11-14 | |
| SCFIS欧线 | 2604 | 1165 | 1176.5 | 1154.6 | 1157.7 | 1163.1 | -5.4 | 2180 | 15618 | 197 | 2025-11-14 | |
| SCFIS欧线 | 2606 | 1386 | 1391.9 | 1375 | 1377.9 | 1381.9 | 3.6 | 130 | 1624 | 1 | 2025-11-14 | |
| SCFIS欧线 | 2608 | 1491.7 | 1500.8 | 1483.3 | 1486.7 | 1491.7 | 7.6 | 65 | 1196 | 1 | 2025-11-14 | |
| SCFIS欧线 | 2610 | 1116 | 1119 | 1102.4 | 1103.5 | 1106.8 | -8.6 | 381 | 2292 | 202 | 2025-11-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号