UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1750 | 1786 | 1717.8 | 1749.4 | 1756.3 | -55.0 | 22970 | 21157 | -4048 | 2025-11-12 | |
| SCFIS欧线 | 2602 | 1675 | 1727 | 1600 | 1636.6 | 1670.5 | -22.9 | 27879 | 32901 | 3551 | 2025-11-12 | |
| SCFIS欧线 | 2604 | 1179.2 | 1213.3 | 1162.2 | 1172 | 1187.2 | -10.5 | 5188 | 15483 | 753 | 2025-11-12 | |
| SCFIS欧线 | 2606 | 1418 | 1443.1 | 1364.5 | 1364.7 | 1399.2 | -29.4 | 532 | 1567 | 144 | 2025-11-12 | |
| SCFIS欧线 | 2608 | 1524.8 | 1544.8 | 1470.8 | 1472.1 | 1498.8 | -30.2 | 336 | 1208 | -5 | 2025-11-12 | |
| SCFIS欧线 | 2610 | 1134.9 | 1142 | 1124 | 1129.9 | 1132 | -6.3 | 609 | 1833 | 226 | 2025-11-12 | |
| SCFIS欧线 | 2512 | 1810.1 | 1849.9 | 1742 | 1746.1 | 1811.3 | 32.0 | 32249 | 25205 | -1475 | 2025-11-11 | |
| SCFIS欧线 | 2602 | 1621 | 1798 | 1621 | 1690.5 | 1693.4 | 102.6 | 30129 | 29350 | 4654 | 2025-11-11 | |
| SCFIS欧线 | 2604 | 1180 | 1221.7 | 1174.5 | 1187.8 | 1197.7 | 35.2 | 6987 | 14730 | 279 | 2025-11-11 | |
| SCFIS欧线 | 2606 | 1415.7 | 1448.4 | 1389.5 | 1423.9 | 1428.6 | 33.3 | 396 | 1423 | -23 | 2025-11-11 | |
| SCFIS欧线 | 2608 | 1504.8 | 1548.4 | 1488 | 1545 | 1529 | 34.7 | 338 | 1213 | -73 | 2025-11-11 | |
| SCFIS欧线 | 2610 | 1135 | 1140.9 | 1131 | 1137.5 | 1138.3 | 6.3 | 348 | 1607 | 122 | 2025-11-11 | |
| SCFIS欧线 | 2512 | 1802 | 1820 | 1751 | 1778.2 | 1779.3 | -32.2 | 20403 | 26680 | 793 | 2025-11-10 | |
| SCFIS欧线 | 2602 | 1599.9 | 1608.5 | 1574.1 | 1604.9 | 1590.8 | 3.6 | 6677 | 24696 | 1757 | 2025-11-10 | |
| SCFIS欧线 | 2604 | 1170 | 1176.8 | 1153.5 | 1166.1 | 1162.5 | -3.6 | 1652 | 14451 | 121 | 2025-11-10 | |
| SCFIS欧线 | 2606 | 1394.8 | 1413 | 1384.6 | 1395.2 | 1395.3 | -5.1 | 69 | 1446 | -6 | 2025-11-10 | |
| SCFIS欧线 | 2608 | 1496.2 | 1505.4 | 1483.8 | 1495.2 | 1494.3 | 1.0 | 81 | 1286 | -25 | 2025-11-10 | |
| SCFIS欧线 | 2610 | 1130.2 | 1138.7 | 1129 | 1134.1 | 1132 | -1.9 | 159 | 1485 | 21 | 2025-11-10 | |
| SCFIS欧线 | 2512 | 1806 | 1834.1 | 1780 | 1812 | 1811.5 | -33.6 | 17121 | 25887 | -2525 | 2025-11-07 | |
| SCFIS欧线 | 2602 | 1584.2 | 1607.1 | 1573 | 1592 | 1587.2 | -9.9 | 5303 | 22939 | 314 | 2025-11-07 | |
| SCFIS欧线 | 2604 | 1155.1 | 1180 | 1155.1 | 1164.6 | 1166.1 | -10.3 | 1193 | 14330 | 122 | 2025-11-07 | |
| SCFIS欧线 | 2606 | 1419.1 | 1419.1 | 1375 | 1376.1 | 1400.4 | -4.3 | 74 | 1452 | -3 | 2025-11-07 | |
| SCFIS欧线 | 2608 | 1495.9 | 1499.2 | 1485.5 | 1499.2 | 1493.3 | -3.7 | 59 | 1311 | 5 | 2025-11-07 | |
| SCFIS欧线 | 2610 | 1138 | 1138 | 1130.3 | 1133.4 | 1133.9 | -4.7 | 154 | 1464 | 32 | 2025-11-07 | |
| SCFIS欧线 | 2512 | 1899 | 1900 | 1732.6 | 1848.2 | 1845.1 | -78.3 | 35518 | 28412 | -5660 | 2025-11-06 | |
| SCFIS欧线 | 2602 | 1622 | 1634.6 | 1570.7 | 1601 | 1597.1 | -34.3 | 9591 | 22625 | 273 | 2025-11-06 | |
| SCFIS欧线 | 2604 | 1194 | 1194 | 1168 | 1178 | 1176.4 | -19.4 | 2051 | 14208 | -329 | 2025-11-06 | |
| SCFIS欧线 | 2606 | 1428.8 | 1428.8 | 1392.9 | 1414.2 | 1404.7 | -15.1 | 132 | 1455 | -9 | 2025-11-06 | |
| SCFIS欧线 | 2608 | 1490.1 | 1534 | 1481.1 | 1484 | 1497 | -1.1 | 120 | 1306 | -31 | 2025-11-06 | |
| SCFIS欧线 | 2610 | 1140 | 1142.2 | 1133 | 1140 | 1138.6 | -1.4 | 269 | 1432 | 156 | 2025-11-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号