商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
SCFIS欧线 |
2404 |
1830 |
1855 |
1760.2 |
1776 |
1815.7 |
13.7 |
12067 |
18068 |
-382 |
|
2024-03-14 |
SCFIS欧线 |
2406 |
1475 |
1500 |
1455 |
1456 |
1477 |
12.3 |
3079 |
7831 |
112 |
|
2024-03-14 |
SCFIS欧线 |
2408 |
1336 |
1366.4 |
1327.1 |
1335 |
1349.1 |
7.2 |
541 |
4921 |
-85 |
|
2024-03-14 |
SCFIS欧线 |
2410 |
1215 |
1223.9 |
1190 |
1195 |
1203.9 |
-0.8 |
413 |
4087 |
-8 |
|
2024-03-14 |
SCFIS欧线 |
2412 |
1300 |
1300 |
1281 |
1291.8 |
1290.7 |
7.3 |
177 |
2219 |
20 |
|
2024-03-14 |
SCFIS欧线 |
2502 |
1173.1 |
1187.9 |
1165.4 |
1170.1 |
1178.2 |
8.7 |
17 |
126 |
-4 |
|
2024-03-14 |
SCFIS欧线 |
2404 |
1790 |
1830 |
1760 |
1794.9 |
1802 |
12.4 |
8838 |
18450 |
-316 |
|
2024-03-13 |
SCFIS欧线 |
2406 |
1443 |
1485.6 |
1443 |
1455 |
1464.7 |
-12.9 |
2219 |
7719 |
139 |
|
2024-03-13 |
SCFIS欧线 |
2408 |
1341.2 |
1358.9 |
1332.1 |
1334.7 |
1341.9 |
-2 |
352 |
5006 |
-25 |
|
2024-03-13 |
SCFIS欧线 |
2410 |
1200.4 |
1215.2 |
1197 |
1200.6 |
1204.7 |
1 |
190 |
4095 |
3 |
|
2024-03-13 |
SCFIS欧线 |
2412 |
1276 |
1294.6 |
1276 |
1286.4 |
1283.4 |
0.3 |
44 |
2199 |
-9 |
|
2024-03-13 |
SCFIS欧线 |
2502 |
1179.7 |
1179.7 |
1161.9 |
1162.6 |
1169.5 |
-1 |
10 |
130 |
0 |
|
2024-03-13 |
SCFIS欧线 |
2404 |
1755 |
1813 |
1755 |
1803.5 |
1789.6 |
-70.8 |
10526 |
18766 |
-369 |
|
2024-03-12 |
SCFIS欧线 |
2406 |
1469.3 |
1495 |
1442 |
1478.6 |
1477.6 |
-43.6 |
2381 |
7580 |
-214 |
|
2024-03-12 |
SCFIS欧线 |
2408 |
1385 |
1385 |
1325.7 |
1348 |
1343.9 |
-33.4 |
454 |
5031 |
-150 |
|
2024-03-12 |
SCFIS欧线 |
2410 |
1200 |
1210.5 |
1194.1 |
1208.8 |
1203.7 |
-20.2 |
157 |
4092 |
-35 |
|
2024-03-12 |
SCFIS欧线 |
2412 |
1280 |
1293.2 |
1272.4 |
1293.2 |
1283.1 |
-18.6 |
35 |
2208 |
4 |
|
2024-03-12 |
SCFIS欧线 |
2502 |
1170.9 |
1178.9 |
1160.9 |
1178.1 |
1170.5 |
-17.4 |
10 |
130 |
1 |
|
2024-03-12 |
SCFIS欧线 |
2404 |
1829.5 |
1899 |
1806.2 |
1815 |
1860.4 |
38.2 |
15704 |
19135 |
203 |
|
2024-03-11 |
SCFIS欧线 |
2406 |
1480 |
1557.4 |
1480 |
1484.9 |
1521.2 |
22.7 |
3479 |
7794 |
206 |
|
2024-03-11 |
SCFIS欧线 |
2408 |
1362.9 |
1408 |
1350.2 |
1352.3 |
1377.3 |
14.1 |
867 |
5181 |
-97 |
|
2024-03-11 |
SCFIS欧线 |
2410 |
1218 |
1241.8 |
1208 |
1214.9 |
1223.9 |
12 |
411 |
4127 |
-58 |
|
2024-03-11 |
SCFIS欧线 |
2412 |
1300 |
1318.1 |
1283 |
1294.4 |
1301.7 |
8.6 |
59 |
2204 |
-4 |
|
2024-03-11 |
SCFIS欧线 |
2502 |
1157.2 |
1206.8 |
1157.1 |
1170 |
1187.9 |
3.3 |
23 |
129 |
2 |
|
2024-03-11 |
SCFIS欧线 |
2404 |
1808 |
1840.6 |
1802 |
1824 |
1822.2 |
-3.7 |
8168 |
18932 |
-617 |
|
2024-03-08 |
SCFIS欧线 |
2406 |
1480 |
1520 |
1480 |
1490 |
1498.5 |
-3.1 |
1329 |
7588 |
-187 |
|
2024-03-08 |
SCFIS欧线 |
2408 |
1352 |
1374.4 |
1347.9 |
1363.1 |
1363.2 |
1.7 |
347 |
5278 |
-53 |
|
2024-03-08 |
SCFIS欧线 |
2410 |
1214 |
1223.2 |
1205 |
1206 |
1211.9 |
-2.3 |
185 |
4185 |
-25 |
|
2024-03-08 |
SCFIS欧线 |
2412 |
1280.1 |
1303.8 |
1280 |
1281 |
1293.1 |
-7.1 |
59 |
2208 |
1 |
|
2024-03-08 |
SCFIS欧线 |
2502 |
1185.8 |
1194.7 |
1173 |
1173 |
1184.6 |
-4.4 |
13 |
127 |
-2 |
|
2024-03-08 |