UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2128 | 2186.6 | 2110.1 | 2153 | 2148.5 | 57.8 | 11206 | 18747 | -2808 | 2025-07-16 | |
| SCFIS欧线 | 2510 | 1660 | 1719 | 1586 | 1598.1 | 1652 | 75.9 | 96528 | 50478 | 3849 | 2025-07-16 | |
| SCFIS欧线 | 2512 | 1827 | 1865 | 1735 | 1759 | 1807.5 | 74.1 | 9411 | 7652 | 218 | 2025-07-16 | |
| SCFIS欧线 | 2602 | 1516 | 1550 | 1455.1 | 1463.4 | 1505.9 | 26.6 | 1594 | 3573 | -186 | 2025-07-16 | |
| SCFIS欧线 | 2604 | 1330 | 1355 | 1278.8 | 1280.8 | 1316.5 | 23.2 | 3234 | 5200 | -247 | 2025-07-16 | |
| SCFIS欧线 | 2606 | 1480 | 1498.6 | 1420 | 1421.6 | 1461.8 | 24.0 | 419 | 637 | 4 | 2025-07-16 | |
| SCFIS欧线 | 2508 | 2080 | 2158 | 2048 | 2126 | 2090.7 | 61.5 | 30362 | 21555 | -6336 | 2025-07-15 | |
| SCFIS欧线 | 2510 | 1454 | 1689.9 | 1452 | 1655.6 | 1576.1 | 141.2 | 107782 | 46629 | 13685 | 2025-07-15 | |
| SCFIS欧线 | 2512 | 1583 | 1846.7 | 1583 | 1836 | 1733.4 | 151.4 | 13026 | 7434 | 1056 | 2025-07-15 | |
| SCFIS欧线 | 2602 | 1386.1 | 1545 | 1386.1 | 1516.4 | 1479.3 | 98.4 | 2983 | 3759 | -140 | 2025-07-15 | |
| SCFIS欧线 | 2604 | 1217.9 | 1341 | 1217.9 | 1319 | 1293.3 | 76.0 | 4507 | 5447 | -300 | 2025-07-15 | |
| SCFIS欧线 | 2606 | 1396.4 | 1477.2 | 1371 | 1456.8 | 1437.8 | 63.3 | 475 | 633 | 66 | 2025-07-15 | |
| SCFIS欧线 | 2508 | 2032 | 2059.8 | 1999.9 | 2027.2 | 2029.2 | 12.6 | 22074 | 27891 | -1009 | 2025-07-14 | |
| SCFIS欧线 | 2510 | 1389 | 1462.1 | 1383 | 1440.7 | 1434.9 | 49.6 | 30351 | 32944 | 3971 | 2025-07-14 | |
| SCFIS欧线 | 2512 | 1531.1 | 1613.3 | 1531.1 | 1580.5 | 1582 | 40.0 | 3517 | 6378 | 455 | 2025-07-14 | |
| SCFIS欧线 | 2602 | 1346.1 | 1401.4 | 1339.9 | 1386.1 | 1380.9 | 28.8 | 728 | 3899 | 140 | 2025-07-14 | |
| SCFIS欧线 | 2604 | 1188.8 | 1226.9 | 1188.8 | 1218.6 | 1217.3 | 23.4 | 1188 | 5747 | 151 | 2025-07-14 | |
| SCFIS欧线 | 2606 | 1328 | 1390 | 1328 | 1382.2 | 1374.5 | 37.9 | 248 | 567 | 60 | 2025-07-14 | |
| SCFIS欧线 | 2508 | 2028 | 2049.9 | 1985 | 2030.6 | 2016.6 | -28.6 | 22950 | 28900 | -2045 | 2025-07-11 | |
| SCFIS欧线 | 2510 | 1387 | 1403.6 | 1372 | 1382 | 1385.3 | -16.3 | 12016 | 28973 | -984 | 2025-07-11 | |
| SCFIS欧线 | 2512 | 1560 | 1570.7 | 1523.7 | 1540.9 | 1542 | -22.1 | 1390 | 5923 | -109 | 2025-07-11 | |
| SCFIS欧线 | 2602 | 1359.9 | 1374.9 | 1341 | 1344 | 1352.1 | -16.3 | 283 | 3759 | -40 | 2025-07-11 | |
| SCFIS欧线 | 2604 | 1196.8 | 1203.9 | 1187.5 | 1192.1 | 1193.9 | -4.4 | 611 | 5596 | -29 | 2025-07-11 | |
| SCFIS欧线 | 2606 | 1340.9 | 1342.3 | 1330.2 | 1331.9 | 1336.6 | -4.5 | 108 | 507 | 36 | 2025-07-11 | |
| SCFIS欧线 | 2508 | 2030 | 2078 | 2011 | 2022.5 | 2045.2 | 55.0 | 34566 | 30945 | -403 | 2025-07-10 | |
| SCFIS欧线 | 2510 | 1400 | 1412.4 | 1388.2 | 1401.1 | 1401.6 | 19.2 | 13584 | 29957 | 315 | 2025-07-10 | |
| SCFIS欧线 | 2512 | 1556 | 1579.8 | 1550.8 | 1556.4 | 1564.1 | 13.0 | 1644 | 6032 | -66 | 2025-07-10 | |
| SCFIS欧线 | 2602 | 1353.4 | 1375.7 | 1351.1 | 1365.7 | 1368.4 | 19.7 | 416 | 3799 | 24 | 2025-07-10 | |
| SCFIS欧线 | 2604 | 1192 | 1209.9 | 1189.7 | 1204 | 1198.3 | 14.1 | 988 | 5625 | 28 | 2025-07-10 | |
| SCFIS欧线 | 2606 | 1344.2 | 1354.5 | 1330 | 1342.1 | 1341.1 | 15.9 | 109 | 471 | 41 | 2025-07-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号