UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2404 | 1802 | 1866.1 | 1781.4 | 1794.3 | 1825.9 | 48.9 | 15582 | 19549 | 511 | 2024-03-07 | |
| SCFIS欧线 | 2406 | 1498 | 1528.7 | 1469.9 | 1486 | 1501.6 | 40.5 | 2791 | 7775 | 174 | 2024-03-07 | |
| SCFIS欧线 | 2408 | 1338.8 | 1384.9 | 1338.8 | 1348 | 1361.5 | 20.4 | 817 | 5331 | 22 | 2024-03-07 | |
| SCFIS欧线 | 2410 | 1204 | 1233.7 | 1195.1 | 1203.9 | 1214.2 | 18.7 | 440 | 4210 | 3 | 2024-03-07 | |
| SCFIS欧线 | 2412 | 1305.1 | 1317.8 | 1285.6 | 1292.2 | 1300.2 | 18.2 | 72 | 2207 | 8 | 2024-03-07 | |
| SCFIS欧线 | 2502 | 1190.3 | 1209.7 | 1168.8 | 1168.8 | 1189 | 15.7 | 38 | 129 | -1 | 2024-03-07 | |
| SCFIS欧线 | 2404 | 1731 | 1818.5 | 1731 | 1781.6 | 1777 | -58 | 13140 | 19038 | -414 | 2024-03-06 | |
| SCFIS欧线 | 2406 | 1448 | 1504.9 | 1423.4 | 1470 | 1461.1 | -47.8 | 3336 | 7601 | -6 | 2024-03-06 | |
| SCFIS欧线 | 2408 | 1315 | 1377.6 | 1300 | 1342.9 | 1341.1 | -28.2 | 879 | 5309 | 82 | 2024-03-06 | |
| SCFIS欧线 | 2410 | 1186.3 | 1218 | 1166.7 | 1194 | 1195.5 | -20.8 | 497 | 4207 | 12 | 2024-03-06 | |
| SCFIS欧线 | 2412 | 1262.1 | 1302.9 | 1262.1 | 1281.8 | 1282 | -19.7 | 107 | 2199 | -9 | 2024-03-06 | |
| SCFIS欧线 | 2502 | 1159.4 | 1189.9 | 1159.4 | 1180.3 | 1173.3 | -22 | 33 | 130 | 10 | 2024-03-06 | |
| SCFIS欧线 | 2404 | 1850 | 1891.2 | 1795 | 1802.5 | 1835 | 45.7 | 15594 | 19452 | -149 | 2024-03-05 | |
| SCFIS欧线 | 2406 | 1525.3 | 1560 | 1463.6 | 1475 | 1508.9 | 12.5 | 3536 | 7607 | -319 | 2024-03-05 | |
| SCFIS欧线 | 2408 | 1388.1 | 1410.2 | 1331.1 | 1340 | 1369.3 | 15.5 | 935 | 5227 | -77 | 2024-03-05 | |
| SCFIS欧线 | 2410 | 1215 | 1240.1 | 1189.2 | 1198 | 1216.3 | 15 | 454 | 4195 | 2 | 2024-03-05 | |
| SCFIS欧线 | 2412 | 1308.4 | 1327.5 | 1278.3 | 1288 | 1301.7 | 9.6 | 143 | 2208 | 12 | 2024-03-05 | |
| SCFIS欧线 | 2502 | 1205.9 | 1213.4 | 1178 | 1182.3 | 1195.3 | 5.4 | 24 | 120 | -2 | 2024-03-05 | |
| SCFIS欧线 | 2404 | 1802 | 1857 | 1731.8 | 1831 | 1789.3 | -23.9 | 18882 | 19601 | 107 | 2024-03-04 | |
| SCFIS欧线 | 2406 | 1480 | 1559.2 | 1440 | 1531.5 | 1496.4 | 6.4 | 4580 | 7926 | 232 | 2024-03-04 | |
| SCFIS欧线 | 2408 | 1333.5 | 1397 | 1306.1 | 1384 | 1353.8 | 0 | 1225 | 5304 | 65 | 2024-03-04 | |
| SCFIS欧线 | 2410 | 1200 | 1228.2 | 1179.4 | 1217 | 1201.3 | -5.4 | 618 | 4193 | -18 | 2024-03-04 | |
| SCFIS欧线 | 2412 | 1300 | 1320.5 | 1262.3 | 1319.5 | 1292.1 | -1.3 | 192 | 2196 | -13 | 2024-03-04 | |
| SCFIS欧线 | 2502 | 1151.7 | 1211.6 | 1151.7 | 1207 | 1189.9 | 8.9 | 55 | 122 | 3 | 2024-03-04 | |
| SCFIS欧线 | 2404 | 1800 | 1855.4 | 1758 | 1780 | 1813.2 | -98.8 | 17734 | 19494 | -1470 | 2024-03-01 | |
| SCFIS欧线 | 2406 | 1498 | 1527.8 | 1410.8 | 1474 | 1490 | -93.4 | 3938 | 7694 | -160 | 2024-03-01 | |
| SCFIS欧线 | 2408 | 1392.5 | 1392.5 | 1322.3 | 1342 | 1353.8 | -65.7 | 1245 | 5239 | -212 | 2024-03-01 | |
| SCFIS欧线 | 2410 | 1198 | 1220.9 | 1190 | 1201 | 1206.7 | -47.9 | 587 | 4211 | 32 | 2024-03-01 | |
| SCFIS欧线 | 2412 | 1320 | 1320 | 1286 | 1288.1 | 1293.4 | -47.7 | 174 | 2209 | -20 | 2024-03-01 | |
| SCFIS欧线 | 2502 | 1205.5 | 1205.5 | 1158.5 | 1189.6 | 1181 | -36.4 | 75 | 119 | 4 | 2024-03-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区