UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2506 | 43760 | 43850 | 43510 | 43650 | 43650 | -80 | 7080 | 27368 | 113 | 2025-03-28 | |
| 多晶硅 | 2507 | 43135 | 43200 | 42960 | 43065 | 43080 | 5 | 26 | 2216 | -8 | 2025-03-28 | |
| 多晶硅 | 2508 | 42980 | 42985 | 42730 | 42750 | 42815 | -10 | 17 | 680 | -5 | 2025-03-28 | |
| 多晶硅 | 2509 | 42865 | 42925 | 42570 | 42735 | 42705 | -75 | 32 | 710 | -5 | 2025-03-28 | |
| 多晶硅 | 2510 | 42675 | 42675 | 42565 | 42565 | 42635 | 35 | 4 | 305 | 0 | 2025-03-28 | |
| 多晶硅 | 2511 | 42580 | 42580 | 42420 | 42475 | 42480 | 0 | 134 | 5551 | -20 | 2025-03-28 | |
| 多晶硅 | 2512 | 44770 | 44770 | 44530 | 44570 | 44580 | -25 | 61 | 5432 | 1 | 2025-03-28 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44525 | 44525 | 0 | 0 | 5 | 0 | 2025-03-28 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44530 | 44530 | 0 | 0 | 5 | 0 | 2025-03-28 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45620 | 45620 | -25 | 0 | 0 | 0 | 2025-03-28 | |
| 多晶硅 | 2506 | 43680 | 43880 | 43560 | 43760 | 43730 | -55 | 7933 | 27255 | -22 | 2025-03-27 | |
| 多晶硅 | 2507 | 42990 | 43195 | 42965 | 43135 | 43075 | -55 | 57 | 2224 | 5 | 2025-03-27 | |
| 多晶硅 | 2508 | 42795 | 42895 | 42745 | 42860 | 42825 | -95 | 73 | 685 | 32 | 2025-03-27 | |
| 多晶硅 | 2509 | 42740 | 42845 | 42705 | 42770 | 42780 | -120 | 57 | 715 | 2 | 2025-03-27 | |
| 多晶硅 | 2510 | 42635 | 42670 | 42535 | 42535 | 42600 | -170 | 12 | 305 | 6 | 2025-03-27 | |
| 多晶硅 | 2511 | 42815 | 42815 | 42420 | 42440 | 42480 | -235 | 268 | 5571 | 4 | 2025-03-27 | |
| 多晶硅 | 2512 | 44720 | 44780 | 44565 | 44600 | 44605 | -205 | 55 | 5431 | 2 | 2025-03-27 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44525 | 44525 | 0 | 0 | 5 | 0 | 2025-03-27 | |
| 多晶硅 | 2602 | 44530 | 44530 | 44530 | 44530 | 44530 | 120 | 1 | 5 | -1 | 2025-03-27 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45645 | 45645 | 0 | 0 | 0 | 0 | 2025-03-27 | |
| 多晶硅 | 2506 | 43840 | 43990 | 43600 | 43640 | 43785 | 30 | 12352 | 27277 | -240 | 2025-03-26 | |
| 多晶硅 | 2507 | 43280 | 43350 | 42970 | 42980 | 43130 | 0 | 101 | 2219 | -12 | 2025-03-26 | |
| 多晶硅 | 2508 | 42880 | 43100 | 42785 | 42850 | 42920 | 180 | 115 | 653 | 52 | 2025-03-26 | |
| 多晶硅 | 2509 | 42850 | 43065 | 42610 | 42800 | 42900 | 215 | 116 | 713 | -17 | 2025-03-26 | |
| 多晶硅 | 2510 | 42680 | 42925 | 42635 | 42635 | 42770 | 225 | 7 | 299 | -3 | 2025-03-26 | |
| 多晶硅 | 2511 | 42510 | 42900 | 42430 | 42510 | 42715 | 225 | 1096 | 5567 | 478 | 2025-03-26 | |
| 多晶硅 | 2512 | 44615 | 45090 | 44575 | 44605 | 44810 | 190 | 259 | 5429 | -3 | 2025-03-26 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44525 | 44525 | 30 | 0 | 5 | 0 | 2025-03-26 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44410 | 44410 | 115 | 0 | 6 | 0 | 2025-03-26 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45645 | 45645 | 0 | 0 | 0 | 0 | 2025-03-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号