UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2506 | 43550 | 43750 | 43405 | 43640 | 43590 | 55 | 9043 | 28148 | -960 | 2025-03-24 | |
| 多晶硅 | 2507 | 42995 | 43030 | 42815 | 42970 | 42935 | -65 | 81 | 2268 | -24 | 2025-03-24 | |
| 多晶硅 | 2508 | 42470 | 42690 | 42440 | 42605 | 42560 | -30 | 59 | 582 | 14 | 2025-03-24 | |
| 多晶硅 | 2509 | 42395 | 42585 | 42370 | 42585 | 42465 | -65 | 16 | 711 | 6 | 2025-03-24 | |
| 多晶硅 | 2510 | 0 | 0 | 0 | 42470 | 42470 | 0 | 0 | 304 | 0 | 2025-03-24 | |
| 多晶硅 | 2511 | 42255 | 42450 | 42120 | 42400 | 42375 | -40 | 468 | 5031 | -165 | 2025-03-24 | |
| 多晶硅 | 2512 | 44355 | 44595 | 44290 | 44480 | 44465 | -125 | 381 | 5426 | -164 | 2025-03-24 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44495 | 44495 | 0 | 0 | 5 | 0 | 2025-03-24 | |
| 多晶硅 | 2602 | 44295 | 44295 | 44295 | 44295 | 44295 | 15 | 1 | 6 | 1 | 2025-03-24 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45645 | 45645 | 15 | 0 | 0 | 0 | 2025-03-24 | |
| 多晶硅 | 2506 | 43790 | 43890 | 43340 | 43515 | 43535 | -115 | 13387 | 29108 | 152 | 2025-03-21 | |
| 多晶硅 | 2507 | 43100 | 43195 | 42870 | 42915 | 43000 | 130 | 351 | 2292 | -111 | 2025-03-21 | |
| 多晶硅 | 2508 | 42655 | 42675 | 42470 | 42470 | 42590 | -180 | 75 | 568 | -16 | 2025-03-21 | |
| 多晶硅 | 2509 | 42570 | 42605 | 42365 | 42525 | 42530 | -145 | 25 | 705 | -5 | 2025-03-21 | |
| 多晶硅 | 2510 | 42570 | 42570 | 42370 | 42370 | 42470 | -130 | 2 | 304 | 1 | 2025-03-21 | |
| 多晶硅 | 2511 | 42500 | 42610 | 42235 | 42255 | 42415 | -45 | 563 | 5196 | 44 | 2025-03-21 | |
| 多晶硅 | 2512 | 44625 | 44760 | 44310 | 44370 | 44590 | -35 | 964 | 5590 | 575 | 2025-03-21 | |
| 多晶硅 | 2601 | 44495 | 44495 | 44495 | 44495 | 44495 | -55 | 1 | 5 | 0 | 2025-03-21 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44280 | 44280 | 0 | 0 | 5 | 0 | 2025-03-21 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45630 | 45630 | -55 | 0 | 0 | 0 | 2025-03-21 | |
| 多晶硅 | 2506 | 43610 | 43990 | 43355 | 43695 | 43650 | 410 | 27964 | 28956 | -459 | 2025-03-20 | |
| 多晶硅 | 2507 | 42875 | 43280 | 42585 | 43020 | 42870 | 105 | 362 | 2403 | 76 | 2025-03-20 | |
| 多晶硅 | 2508 | 42805 | 42985 | 42490 | 42705 | 42770 | 25 | 98 | 584 | 29 | 2025-03-20 | |
| 多晶硅 | 2509 | 42635 | 42845 | 42455 | 42680 | 42675 | -35 | 86 | 710 | 11 | 2025-03-20 | |
| 多晶硅 | 2510 | 42795 | 42795 | 42540 | 42600 | 42600 | -115 | 10 | 303 | -2 | 2025-03-20 | |
| 多晶硅 | 2511 | 42455 | 42760 | 42210 | 42470 | 42460 | 5 | 1441 | 5152 | 17 | 2025-03-20 | |
| 多晶硅 | 2512 | 44610 | 44965 | 44325 | 44745 | 44625 | 0 | 339 | 5015 | -80 | 2025-03-20 | |
| 多晶硅 | 2601 | 44550 | 44550 | 44550 | 44550 | 44550 | 55 | 1 | 5 | 0 | 2025-03-20 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44280 | 44280 | 0 | 0 | 5 | 0 | 2025-03-20 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45685 | 45685 | 0 | 0 | 0 | 0 | 2025-03-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号