UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2509 | 43820 | 44145 | 43780 | 44100 | 43990 | 150 | 77 | 727 | 38 | 2025-02-25 | |
| 多晶硅 | 2510 | 43885 | 44220 | 43885 | 44220 | 44090 | 250 | 6 | 283 | 0 | 2025-02-25 | |
| 多晶硅 | 2511 | 44120 | 44400 | 43930 | 44270 | 44215 | 160 | 762 | 4435 | 10 | 2025-02-25 | |
| 多晶硅 | 2512 | 46300 | 46490 | 46040 | 46370 | 46295 | 160 | 82 | 3634 | 2 | 2025-02-25 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | 0 | 0 | 8 | 0 | 2025-02-25 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46550 | 46550 | 160 | 0 | 0 | 0 | 2025-02-25 | |
| 多晶硅 | 2506 | 43690 | 43920 | 43610 | 43900 | 43755 | -65 | 5589 | 20892 | 144 | 2025-02-24 | |
| 多晶硅 | 2507 | 43600 | 43825 | 43565 | 43825 | 43680 | -40 | 39 | 2336 | 2 | 2025-02-24 | |
| 多晶硅 | 2508 | 43685 | 43685 | 43640 | 43685 | 43670 | -285 | 6 | 556 | 2 | 2025-02-24 | |
| 多晶硅 | 2509 | 43780 | 44000 | 43770 | 44000 | 43840 | -170 | 8 | 689 | -3 | 2025-02-24 | |
| 多晶硅 | 2510 | 43825 | 43940 | 43810 | 43920 | 43840 | -210 | 8 | 283 | -3 | 2025-02-24 | |
| 多晶硅 | 2511 | 44035 | 44200 | 43905 | 44200 | 44055 | -155 | 301 | 4425 | 100 | 2025-02-24 | |
| 多晶硅 | 2512 | 46135 | 46305 | 46000 | 46300 | 46135 | -195 | 115 | 3632 | 37 | 2025-02-24 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | -190 | 0 | 8 | 0 | 2025-02-24 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46390 | 46390 | 0 | 0 | 0 | 0 | 2025-02-24 | |
| 多晶硅 | 2506 | 43860 | 44100 | 43555 | 43825 | 43820 | 15 | 9263 | 20748 | -385 | 2025-02-21 | |
| 多晶硅 | 2507 | 43860 | 43920 | 43525 | 43765 | 43720 | 0 | 62 | 2334 | -4 | 2025-02-21 | |
| 多晶硅 | 2508 | 44020 | 44020 | 43820 | 43900 | 43955 | 110 | 5 | 554 | 0 | 2025-02-21 | |
| 多晶硅 | 2509 | 44095 | 44095 | 43905 | 43980 | 44010 | 100 | 8 | 692 | -4 | 2025-02-21 | |
| 多晶硅 | 2510 | 44000 | 44115 | 43745 | 44115 | 44050 | -35 | 8 | 286 | 4 | 2025-02-21 | |
| 多晶硅 | 2511 | 44060 | 44295 | 43750 | 44035 | 44210 | 55 | 337 | 4325 | 27 | 2025-02-21 | |
| 多晶硅 | 2512 | 46290 | 46415 | 46005 | 46350 | 46330 | 50 | 191 | 3595 | -1 | 2025-02-21 | |
| 多晶硅 | 2601 | 46150 | 46315 | 46150 | 46315 | 46230 | 135 | 2 | 8 | -2 | 2025-02-21 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46390 | 46390 | 0 | 0 | 0 | 0 | 2025-02-21 | |
| 多晶硅 | 2506 | 43950 | 44080 | 43660 | 43765 | 43805 | -300 | 12769 | 21133 | 460 | 2025-02-20 | |
| 多晶硅 | 2507 | 43865 | 43925 | 43600 | 43705 | 43720 | -265 | 93 | 2338 | 3 | 2025-02-20 | |
| 多晶硅 | 2508 | 43945 | 43945 | 43715 | 43850 | 43845 | -270 | 33 | 554 | 4 | 2025-02-20 | |
| 多晶硅 | 2509 | 43990 | 43990 | 43805 | 43955 | 43910 | -300 | 30 | 696 | 14 | 2025-02-20 | |
| 多晶硅 | 2510 | 44110 | 44115 | 44030 | 44115 | 44085 | -230 | 3 | 282 | 0 | 2025-02-20 | |
| 多晶硅 | 2511 | 44315 | 44315 | 44005 | 44055 | 44155 | -235 | 303 | 4298 | 50 | 2025-02-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号