UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 钯 | 2606 | 499.95 | 509.95 | 489.3 | 495.5 | 501.8 | 14.1 | 18835 | 12680 | -442 | 2026-01-14 | |
| 钯 | 2608 | 488.65 | 510.35 | 488.65 | 496.65 | 501.6 | 13.05 | 596 | 1182 | 185 | 2026-01-14 | |
| 钯 | 2610 | 492 | 516 | 492 | 501.3 | 503.65 | 11.65 | 196 | 707 | 56 | 2026-01-14 | |
| 钯 | 2612 | 507.5 | 515.05 | 500 | 500 | 505.95 | 13.3 | 43 | 453 | 19 | 2026-01-14 | |
| 钯 | 2606 | 494.4 | 504.9 | 474.2 | 483.25 | 487.7 | -22.15 | 21838 | 13122 | -100 | 2026-01-13 | |
| 钯 | 2608 | 500 | 505 | 475.1 | 485 | 488.55 | -21.7 | 303 | 997 | 38 | 2026-01-13 | |
| 钯 | 2610 | 482.15 | 505.6 | 480 | 486.7 | 492 | -22.1 | 90 | 651 | 0 | 2026-01-13 | |
| 钯 | 2612 | 489.65 | 504.7 | 483.8 | 491 | 492.65 | -25.75 | 31 | 434 | 3 | 2026-01-13 | |
| 钯 | 2606 | 516 | 529.6 | 500.65 | 505.1 | 509.85 | 22.25 | 23563 | 13222 | 262 | 2026-01-12 | |
| 钯 | 2608 | 515 | 525.2 | 503.95 | 507.6 | 510.25 | 25.25 | 405 | 959 | -32 | 2026-01-12 | |
| 钯 | 2610 | 520 | 529.95 | 508.7 | 510.3 | 514.1 | 25.6 | 141 | 651 | -3 | 2026-01-12 | |
| 钯 | 2612 | 524.9 | 532.05 | 509.55 | 513 | 518.4 | 28.25 | 69 | 431 | 12 | 2026-01-12 | |
| 钯 | 2606 | 468.6 | 511.8 | 464 | 499.05 | 487.6 | 16.85 | 39184 | 12960 | 255 | 2026-01-09 | |
| 钯 | 2608 | 472.7 | 511.3 | 465.8 | 498 | 485 | 15.35 | 868 | 991 | -230 | 2026-01-09 | |
| 钯 | 2610 | 473.75 | 513.45 | 473.75 | 499.45 | 488.5 | 15.55 | 248 | 654 | -133 | 2026-01-09 | |
| 钯 | 2612 | 474.3 | 515.6 | 472.2 | 509.2 | 490.15 | 15.85 | 113 | 419 | -34 | 2026-01-09 | |
| 钯 | 2606 | 475 | 489 | 452.5 | 460.7 | 470.75 | -7 | 35013 | 12705 | 87 | 2026-01-08 | |
| 钯 | 2608 | 473.1 | 488.85 | 454.85 | 462.75 | 469.65 | -12.55 | 540 | 1221 | -11 | 2026-01-08 | |
| 钯 | 2610 | 473.65 | 488.9 | 458.95 | 468.5 | 472.95 | -10.05 | 102 | 787 | -18 | 2026-01-08 | |
| 钯 | 2612 | 473.75 | 493 | 460.15 | 471.5 | 474.3 | -14.2 | 69 | 453 | 2 | 2026-01-08 | |
| 钯 | 2606 | 498 | 500 | 456.4 | 475.95 | 477.75 | 9.8 | 43383 | 12618 | -1170 | 2026-01-07 | |
| 钯 | 2608 | 498.6 | 499.95 | 457.8 | 473.15 | 482.2 | 12 | 641 | 1232 | -26 | 2026-01-07 | |
| 钯 | 2610 | 502.45 | 502.45 | 462 | 480.3 | 483 | 8.6 | 149 | 805 | -15 | 2026-01-07 | |
| 钯 | 2612 | 497.45 | 499.2 | 463.55 | 476.9 | 488.5 | 12.3 | 65 | 451 | -16 | 2026-01-07 | |
| 钯 | 2606 | 461 | 476.5 | 451 | 471.9 | 467.95 | 19.2 | 34797 | 13788 | 215 | 2026-01-06 | |
| 钯 | 2608 | 461.05 | 477.7 | 453.5 | 472.3 | 470.2 | 19.2 | 862 | 1258 | -153 | 2026-01-06 | |
| 钯 | 2610 | 466.35 | 481.5 | 458 | 476.05 | 474.4 | 18.7 | 269 | 820 | -111 | 2026-01-06 | |
| 钯 | 2612 | 468.35 | 482.6 | 459.2 | 478 | 476.2 | 17.35 | 101 | 467 | 26 | 2026-01-06 | |
| 钯 | 2606 | 467 | 467 | 437.25 | 452.85 | 448.75 | 32.85 | 32771 | 13573 | -832 | 2026-01-05 | |
| 钯 | 2608 | 463.3 | 469.8 | 440.2 | 453.9 | 451 | 31.25 | 668 | 1411 | -43 | 2026-01-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号