UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 钯 | 2610 | 466.35 | 481.5 | 458 | 476.05 | 474.4 | 18.7 | 269 | 820 | -111 | 2026-01-06 | |
| 钯 | 2612 | 468.35 | 482.6 | 459.2 | 478 | 476.2 | 17.35 | 101 | 467 | 26 | 2026-01-06 | |
| 钯 | 2606 | 467 | 467 | 437.25 | 452.85 | 448.75 | 32.85 | 32771 | 13573 | -832 | 2026-01-05 | |
| 钯 | 2608 | 463.3 | 469.8 | 440.2 | 453.9 | 451 | 31.25 | 668 | 1411 | -43 | 2026-01-05 | |
| 钯 | 2610 | 477 | 477 | 446.25 | 458.5 | 455.7 | 30.25 | 196 | 931 | 14 | 2026-01-05 | |
| 钯 | 2612 | 460.4 | 467.45 | 448.15 | 460.5 | 458.85 | 33.8 | 98 | 441 | 15 | 2026-01-05 | |
| 钯 | 2606 | 436.9 | 439.05 | 392 | 425.2 | 415.9 | -32.9 | 81439 | 14405 | -5764 | 2025-12-31 | |
| 钯 | 2608 | 439.85 | 439.85 | 393.55 | 427.9 | 419.75 | -29.55 | 2679 | 1454 | -312 | 2025-12-31 | |
| 钯 | 2610 | 447.75 | 447.75 | 398.25 | 432.3 | 425.45 | -30.5 | 995 | 917 | -108 | 2025-12-31 | |
| 钯 | 2612 | 449.95 | 449.95 | 400 | 443.4 | 425.05 | -33.45 | 386 | 426 | -19 | 2025-12-31 | |
| 钯 | 2606 | 450 | 457.1 | 447.45 | 447.45 | 448.8 | -65.5 | 40695 | 20169 | -5603 | 2025-12-30 | |
| 钯 | 2608 | 450.6 | 459 | 447.4 | 447.4 | 449.3 | -64.95 | 2730 | 1766 | -605 | 2025-12-30 | |
| 钯 | 2610 | 456 | 464 | 453.6 | 453.6 | 455.95 | -65.4 | 988 | 1025 | -265 | 2025-12-30 | |
| 钯 | 2612 | 458.1 | 465 | 458.05 | 458.05 | 458.5 | -67.95 | 385 | 445 | -108 | 2025-12-30 | |
| 钯 | 2606 | 502.2 | 538 | 494.1 | 494.1 | 514.3 | -34.7 | 67638 | 25772 | -1541 | 2025-12-29 | |
| 钯 | 2608 | 528.55 | 538.85 | 498.2 | 498.2 | 514.25 | -39.3 | 2653 | 2371 | 291 | 2025-12-29 | |
| 钯 | 2610 | 543.95 | 545.85 | 505.15 | 505.15 | 521.35 | -39.9 | 1305 | 1290 | 301 | 2025-12-29 | |
| 钯 | 2612 | 552.8 | 552.8 | 509.55 | 509.55 | 526.45 | -39.7 | 471 | 553 | 160 | 2025-12-29 | |
| 钯 | 2606 | 560 | 576.6 | 512.5 | 515.65 | 549 | 22.4 | 155990 | 27313 | 5652 | 2025-12-26 | |
| 钯 | 2608 | 548 | 577.5 | 515.8 | 516 | 553.55 | 26.7 | 4777 | 2080 | 750 | 2025-12-26 | |
| 钯 | 2610 | 535.2 | 581.8 | 521.2 | 522 | 561.25 | 30.05 | 1401 | 989 | 327 | 2025-12-26 | |
| 钯 | 2612 | 559.45 | 580.05 | 522.05 | 522.05 | 566.15 | 38.8 | 588 | 393 | 184 | 2025-12-26 | |
| 钯 | 2606 | 516.1 | 541 | 515.65 | 529.05 | 526.6 | -46.3 | 93335 | 21661 | -2548 | 2025-12-25 | |
| 钯 | 2608 | 519 | 541.6 | 516.15 | 530.05 | 526.85 | -46.6 | 3908 | 1330 | 239 | 2025-12-25 | |
| 钯 | 2610 | 520 | 545.5 | 517.95 | 535 | 531.2 | -44.3 | 2449 | 662 | 212 | 2025-12-25 | |
| 钯 | 2612 | 530 | 545.85 | 518.8 | 535.35 | 527.35 | -49.05 | 601 | 209 | 30 | 2025-12-25 | |
| 钯 | 2606 | 577 | 578.45 | 558 | 578.45 | 572.9 | 32.25 | 98824 | 24209 | 3050 | 2025-12-24 | |
| 钯 | 2608 | 578 | 579.65 | 559.5 | 579.65 | 573.45 | 31.7 | 2722 | 1091 | 124 | 2025-12-24 | |
| 钯 | 2610 | 575.05 | 582.65 | 561.8 | 582.65 | 575.5 | 30.95 | 894 | 450 | -8 | 2025-12-24 | |
| 钯 | 2612 | 583.35 | 584.4 | 564 | 584.4 | 576.4 | 30.2 | 418 | 179 | -42 | 2025-12-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号