UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 钯 | 2606 | 512 | 555.15 | 512 | 532.55 | 540.65 | 35.95 | 176709 | 21159 | 4870 | 2025-12-23 | |
| 钯 | 2608 | 513.4 | 557.05 | 513.2 | 532.75 | 541.75 | 34.35 | 3642 | 967 | -9 | 2025-12-23 | |
| 钯 | 2610 | 518.15 | 559.35 | 517.55 | 535.2 | 544.55 | 36 | 1387 | 458 | 186 | 2025-12-23 | |
| 钯 | 2612 | 530 | 559.55 | 528.85 | 542.95 | 546.2 | 37.5 | 356 | 221 | 59 | 2025-12-23 | |
| 钯 | 2606 | 498.8 | 508.45 | 498 | 508.45 | 504.7 | 29.5 | 27033 | 16289 | 2278 | 2025-12-22 | |
| 钯 | 2608 | 492 | 509.5 | 492 | 509.5 | 507.4 | 31.2 | 1036 | 976 | 168 | 2025-12-22 | |
| 钯 | 2610 | 505.65 | 510.65 | 504.25 | 510.65 | 508.55 | 31.3 | 165 | 272 | 12 | 2025-12-22 | |
| 钯 | 2612 | 506.5 | 509.7 | 503.2 | 509.7 | 508.7 | 32.3 | 93 | 162 | 20 | 2025-12-22 | |
| 钯 | 2606 | 484 | 486.95 | 463.1 | 480.2 | 475.2 | 2.9 | 106821 | 14011 | 1257 | 2025-12-19 | |
| 钯 | 2608 | 478.5 | 487.8 | 464.65 | 482.05 | 476.2 | 2.75 | 1105 | 808 | 22 | 2025-12-19 | |
| 钯 | 2610 | 480.65 | 489.6 | 464.45 | 483.15 | 477.25 | 2.35 | 422 | 260 | 48 | 2025-12-19 | |
| 钯 | 2612 | 481.05 | 490.1 | 464.9 | 485.5 | 476.4 | -0.25 | 119 | 142 | 44 | 2025-12-19 | |
| 钯 | 2606 | 463.7 | 476.6 | 462.3 | 476.6 | 472.3 | 26.85 | 68166 | 12754 | 3631 | 2025-12-18 | |
| 钯 | 2608 | 462.15 | 477.15 | 462.15 | 477.15 | 473.45 | 27.5 | 1301 | 786 | 186 | 2025-12-18 | |
| 钯 | 2610 | 468 | 479.7 | 468 | 479.7 | 474.9 | 26.55 | 551 | 212 | -10 | 2025-12-18 | |
| 钯 | 2612 | 475.65 | 481.25 | 470.1 | 481 | 476.65 | 26.85 | 102 | 98 | 7 | 2025-12-18 | |
| 钯 | 2606 | 432 | 455.15 | 432 | 455.15 | 445.45 | 20.05 | 56577 | 9123 | 2120 | 2025-12-17 | |
| 钯 | 2608 | 424 | 456 | 424 | 456 | 445.95 | 19.45 | 1147 | 600 | 170 | 2025-12-17 | |
| 钯 | 2610 | 439.9 | 456.6 | 438.6 | 456.1 | 448.35 | 21.25 | 394 | 222 | 77 | 2025-12-17 | |
| 钯 | 2612 | 442.85 | 455.15 | 442.85 | 454.95 | 449.8 | 24.35 | 70 | 91 | 35 | 2025-12-17 | |
| 钯 | 2606 | 410.4 | 432.05 | 410 | 423.85 | 425.4 | 20.7 | 52938 | 7003 | 1441 | 2025-12-16 | |
| 钯 | 2608 | 414.85 | 428.6 | 414.85 | 425 | 426.5 | 25.9 | 1602 | 430 | 294 | 2025-12-16 | |
| 钯 | 2610 | 423.25 | 430 | 423.25 | 426.85 | 427.1 | 25.2 | 275 | 145 | 74 | 2025-12-16 | |
| 钯 | 2612 | 430.6 | 434.7 | 425 | 427.55 | 425.45 | 21.1 | 71 | 56 | 56 | 2025-12-16 | |
| 钯 | 2606 | 390 | 413.65 | 389.55 | 407.6 | 404.7 | 15.5 | 30669 | 5562 | 2099 | 2025-12-15 | |
| 钯 | 2608 | 391.25 | 413.2 | 390.75 | 409.65 | 400.6 | 11.25 | 116 | 136 | 42 | 2025-12-15 | |
| 钯 | 2610 | 391.5 | 414.6 | 391.5 | 410.95 | 401.9 | 10.95 | 50 | 71 | 8 | 2025-12-15 | |
| 钯 | 2612 | 0 | 0 | 0 | 404.35 | 404.35 | 13.4 | 0 | 0 | 0 | 2025-12-15 | |
| 钯 | 2606 | 389 | 391.9 | 386.5 | 389.45 | 389.2 | 3.9 | 5130 | 3463 | -12 | 2025-12-12 | |
| 钯 | 2608 | 387.05 | 391.25 | 387.05 | 391.25 | 389.35 | 3.2 | 48 | 94 | 1 | 2025-12-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号