UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 钯 | 2610 | 389.45 | 392.6 | 389.3 | 391.85 | 390.95 | 3.25 | 26 | 63 | 2 | 2025-12-12 | |
| 钯 | 2606 | 382.55 | 387.2 | 382.55 | 385.25 | 385.3 | -2.6 | 4428 | 3475 | 123 | 2025-12-11 | |
| 钯 | 2608 | 388 | 388 | 384.35 | 384.65 | 386.15 | -1.85 | 48 | 93 | 3 | 2025-12-11 | |
| 钯 | 2610 | 388.45 | 388.6 | 385 | 387.55 | 387.7 | -1.8 | 30 | 61 | -3 | 2025-12-11 | |
| 钯 | 2606 | 388.15 | 390 | 385.6 | 387.65 | 387.9 | 4.4 | 5855 | 3352 | -71 | 2025-12-10 | |
| 钯 | 2608 | 387.55 | 389 | 386.45 | 388 | 388 | 3.8 | 37 | 90 | -1 | 2025-12-10 | |
| 钯 | 2610 | 388.85 | 390.5 | 388.85 | 389.9 | 389.5 | 5.6 | 18 | 64 | -7 | 2025-12-10 | |
| 钯 | 2606 | 383.9 | 386.45 | 379.8 | 380.45 | 383.5 | 1.25 | 5947 | 3423 | 14 | 2025-12-09 | |
| 钯 | 2608 | 385.25 | 386.9 | 380.75 | 382 | 384.2 | 0.85 | 25 | 91 | 1 | 2025-12-09 | |
| 钯 | 2610 | 386.25 | 386.25 | 382 | 383.35 | 383.9 | 0.5 | 9 | 71 | 3 | 2025-12-09 | |
| 钯 | 2606 | 380.5 | 385.5 | 378.7 | 383.7 | 382.25 | 2.6 | 4963 | 3409 | 208 | 2025-12-08 | |
| 钯 | 2608 | 381.1 | 385.3 | 379.6 | 384.35 | 383.35 | 2.85 | 81 | 90 | 10 | 2025-12-08 | |
| 钯 | 2610 | 382.1 | 387.35 | 382.1 | 386.55 | 383.4 | 1.65 | 17 | 68 | 2 | 2025-12-08 | |
| 钯 | 2606 | 377.55 | 381.95 | 376.5 | 381.75 | 379.65 | -1.25 | 4637 | 3201 | 22 | 2025-12-05 | |
| 钯 | 2608 | 378.35 | 382.3 | 377.85 | 382.1 | 380.5 | -0.9 | 42 | 80 | -16 | 2025-12-05 | |
| 钯 | 2610 | 381.15 | 382.6 | 381.15 | 382 | 381.75 | -0.75 | 11 | 66 | 5 | 2025-12-05 | |
| 钯 | 2606 | 382.9 | 384.4 | 377.5 | 379.25 | 380.9 | -1.05 | 6942 | 3179 | 90 | 2025-12-04 | |
| 钯 | 2608 | 382.9 | 383.6 | 379.25 | 380.45 | 381.4 | 0.6 | 33 | 96 | 3 | 2025-12-04 | |
| 钯 | 2610 | 382.95 | 384.8 | 379.8 | 381.85 | 382.5 | -0.05 | 14 | 61 | 0 | 2025-12-04 | |
| 钯 | 2606 | 381 | 387.35 | 376.25 | 381.5 | 381.95 | 7.55 | 14894 | 3089 | -117 | 2025-12-03 | |
| 钯 | 2608 | 381 | 386.15 | 377 | 380.65 | 380.8 | 5.35 | 109 | 93 | -2 | 2025-12-03 | |
| 钯 | 2610 | 379.65 | 385.45 | 379.65 | 382.15 | 382.55 | 6.05 | 19 | 61 | -5 | 2025-12-03 | |
| 钯 | 2606 | 375 | 377.65 | 372.05 | 374.25 | 374.4 | -8.4 | 9411 | 3206 | 178 | 2025-12-02 | |
| 钯 | 2608 | 375 | 377.85 | 373.35 | 373.75 | 375.45 | -6.5 | 109 | 95 | 5 | 2025-12-02 | |
| 钯 | 2610 | 376.35 | 379 | 374.6 | 375.8 | 376.5 | -6.85 | 49 | 66 | 7 | 2025-12-02 | |
| 钯 | 2606 | 380.75 | 390.4 | 374.55 | 382.35 | 382.8 | 9.55 | 22034 | 3028 | 478 | 2025-12-01 | |
| 钯 | 2608 | 381.35 | 390.95 | 377.2 | 382.2 | 381.95 | 8.05 | 127 | 90 | -4 | 2025-12-01 | |
| 钯 | 2610 | 385 | 391.15 | 378.2 | 383.45 | 383.35 | 8.8 | 88 | 59 | 6 | 2025-12-01 | |
| 钯 | 2606 | 373.5 | 375.7 | 370.15 | 371.55 | 373.25 | -8.35 | 10888 | 2550 | -44 | 2025-11-28 | |
| 钯 | 2608 | 375.05 | 376.25 | 371.15 | 372.1 | 373.9 | -15.8 | 41 | 94 | -5 | 2025-11-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号