UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2610 | 436 | 436 | 406 | 409 | 423.6 | 18 | 116 | 907 | -57 | 2026-10-09 | |
| 铂 | 2612 | 405 | 411.6 | 405 | 411.25 | 408.7 | 4 | 4335 | 15036 | 605 | 2026-10-09 | |
| 铂 | 2702 | 407.6 | 413.25 | 407.35 | 412.6 | 410.5 | 3.65 | 251 | 1126 | 57 | 2026-10-09 | |
| 铂 | 2704 | 409.4 | 414 | 409.4 | 412.7 | 411.65 | 3.5 | 41 | 209 | 11 | 2026-10-09 | |
| 铂 | 2706 | 411.75 | 416.25 | 411.75 | 412.2 | 412.4 | -0.15 | 15 | 100 | 9 | 2026-10-09 | |
| 铂 | 2708 | 413.2 | 413.2 | 412 | 412.2 | 412.3 | -4.35 | 11 | 84 | 9 | 2026-10-09 | |
| 铂 | 2610 | 407.7 | 407.7 | 403.1 | 404.6 | 405.6 | -9.75 | 308 | 964 | -600 | 2026-10-08 | |
| 铂 | 2612 | 403 | 407.15 | 400.55 | 405.1 | 404.7 | -12.7 | 5613 | 14431 | 397 | 2026-10-08 | |
| 铂 | 2702 | 408.7 | 408.7 | 404.2 | 407.45 | 406.85 | -12.6 | 322 | 1069 | 55 | 2026-10-08 | |
| 铂 | 2704 | 409.75 | 409.75 | 407.1 | 407.1 | 408.15 | -12.6 | 8 | 198 | 2 | 2026-10-08 | |
| 铂 | 2706 | 414.9 | 414.9 | 410.25 | 412.4 | 412.55 | -10.55 | 10 | 91 | 2 | 2026-10-08 | |
| 铂 | 2708 | 0 | 0 | 0 | 416.65 | 416.65 | -9.35 | 0 | 75 | 0 | 2026-10-08 | |
| 铂 | 2610 | 416.05 | 419.4 | 413.15 | 417.55 | 415.35 | 2.25 | 657 | 1564 | -390 | 2026-09-30 | |
| 铂 | 2612 | 418 | 420.6 | 415.1 | 420.2 | 417.4 | 2.65 | 3717 | 14034 | 346 | 2026-09-30 | |
| 铂 | 2702 | 418 | 421.6 | 417 | 421 | 419.45 | 2.75 | 224 | 1014 | 70 | 2026-09-30 | |
| 铂 | 2704 | 419.8 | 419.95 | 419.8 | 419.95 | 420.75 | 3.3 | 13 | 196 | 0 | 2026-09-30 | |
| 铂 | 2706 | 422.35 | 423.7 | 422.35 | 423.2 | 423.1 | 5.95 | 5 | 89 | 0 | 2026-09-30 | |
| 铂 | 2708 | 426 | 426 | 426 | 426 | 426 | 5.85 | 1 | 75 | 0 | 2026-09-30 | |
| 铂 | 2610 | 419.8 | 419.8 | 407.65 | 414.25 | 413.1 | -9.4 | 1595 | 1954 | -359 | 2026-09-29 | |
| 铂 | 2612 | 420.55 | 421.35 | 408.9 | 415.45 | 414.75 | -9.65 | 5985 | 13688 | 222 | 2026-09-29 | |
| 铂 | 2702 | 419.8 | 420 | 411 | 416.75 | 416.7 | -10 | 145 | 944 | 19 | 2026-09-29 | |
| 铂 | 2704 | 420.05 | 420.5 | 414.05 | 414.5 | 417.45 | -11.85 | 8 | 196 | 1 | 2026-09-29 | |
| 铂 | 2706 | 416.6 | 418.4 | 415.75 | 418.4 | 417.15 | -8.85 | 4 | 89 | 1 | 2026-09-29 | |
| 铂 | 2708 | 418.25 | 421.4 | 418.25 | 421.4 | 420.15 | -10.6 | 3 | 75 | 1 | 2026-09-29 | |
| 铂 | 2610 | 425.55 | 425.55 | 417.6 | 421.5 | 422.5 | -6.75 | 1730 | 2313 | -452 | 2026-09-28 | |
| 铂 | 2612 | 425.2 | 428.15 | 419.7 | 424.1 | 424.4 | -6.7 | 6434 | 13466 | 217 | 2026-09-28 | |
| 铂 | 2702 | 427 | 429.4 | 421.5 | 425.5 | 426.7 | -6.7 | 139 | 925 | 9 | 2026-09-28 | |
| 铂 | 2704 | 427.25 | 430.55 | 424.6 | 424.6 | 429.3 | -5.3 | 23 | 195 | 1 | 2026-09-28 | |
| 铂 | 2706 | 429.55 | 429.55 | 422.65 | 424.5 | 426 | -8.5 | 10 | 88 | 0 | 2026-09-28 | |
| 铂 | 2708 | 434.65 | 435.15 | 423.2 | 423.2 | 430.75 | -6.1 | 7 | 74 | 0 | 2026-09-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号