UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2606 | 614.15 | 623.35 | 590.5 | 605.05 | 608.35 | -17.5 | 30480 | 31250 | -680 | 2026-01-13 | |
| 铂 | 2608 | 618.4 | 622.7 | 590.55 | 604 | 607.65 | -16.85 | 1518 | 3707 | -131 | 2026-01-13 | |
| 铂 | 2610 | 618.45 | 621 | 593.9 | 605.15 | 609.25 | -15.25 | 491 | 2573 | 5 | 2026-01-13 | |
| 铂 | 2612 | 601.05 | 626 | 595 | 604.75 | 609.65 | -15.35 | 158 | 910 | -55 | 2026-01-13 | |
| 铂 | 2606 | 630 | 639 | 615.7 | 622.8 | 625.85 | 30.75 | 38798 | 31930 | -64 | 2026-01-12 | |
| 铂 | 2608 | 637 | 637 | 614.25 | 622.1 | 624.5 | 30.15 | 1192 | 3838 | -118 | 2026-01-12 | |
| 铂 | 2610 | 621.5 | 634.65 | 615 | 621.7 | 624.5 | 26.4 | 444 | 2568 | -96 | 2026-01-12 | |
| 铂 | 2612 | 622.95 | 636.15 | 617.05 | 622.7 | 625 | 25.4 | 120 | 965 | -11 | 2026-01-12 | |
| 铂 | 2606 | 584 | 613.3 | 576.3 | 599.8 | 595.1 | 1.9 | 48581 | 31994 | 495 | 2026-01-09 | |
| 铂 | 2608 | 579.7 | 610 | 576 | 597.6 | 594.35 | 3.7 | 3115 | 3956 | -116 | 2026-01-09 | |
| 铂 | 2610 | 594 | 610 | 579.5 | 597.4 | 598.1 | 3.05 | 2146 | 2664 | -451 | 2026-01-09 | |
| 铂 | 2612 | 590 | 611.1 | 582.25 | 598.8 | 599.6 | 5.45 | 1168 | 976 | -507 | 2026-01-09 | |
| 铂 | 2606 | 591 | 614.85 | 568 | 575 | 593.2 | -23.2 | 51507 | 31499 | -763 | 2026-01-08 | |
| 铂 | 2608 | 603 | 614.15 | 567.15 | 574.3 | 590.65 | -26.9 | 1486 | 4072 | -47 | 2026-01-08 | |
| 铂 | 2610 | 603.35 | 617.5 | 575.7 | 579.5 | 595.05 | -30.9 | 598 | 3115 | -50 | 2026-01-08 | |
| 铂 | 2612 | 618 | 618.65 | 573.7 | 583.1 | 594.15 | -31.45 | 134 | 1483 | -8 | 2026-01-08 | |
| 铂 | 2606 | 650 | 652.85 | 585.05 | 598.5 | 616.4 | 2.75 | 78981 | 32262 | -926 | 2026-01-07 | |
| 铂 | 2608 | 636 | 652.4 | 585 | 597.3 | 617.55 | 3.9 | 2639 | 4119 | -22 | 2026-01-07 | |
| 铂 | 2610 | 665 | 665 | 591.4 | 602.45 | 625.95 | 8.1 | 1018 | 3165 | -186 | 2026-01-07 | |
| 铂 | 2612 | 650 | 653.2 | 591.8 | 601.6 | 625.6 | 7.15 | 190 | 1491 | 4 | 2026-01-07 | |
| 铂 | 2606 | 596.25 | 629.75 | 588 | 616.8 | 613.65 | 31.85 | 61267 | 33188 | 1264 | 2026-01-06 | |
| 铂 | 2608 | 593.55 | 627.6 | 588 | 616.6 | 613.65 | 32.55 | 2156 | 4141 | -27 | 2026-01-06 | |
| 铂 | 2610 | 615 | 631.1 | 592.55 | 619.25 | 617.85 | 29.75 | 1552 | 3351 | -93 | 2026-01-06 | |
| 铂 | 2612 | 602.95 | 632 | 596.8 | 622.7 | 618.45 | 28.8 | 221 | 1487 | 36 | 2026-01-06 | |
| 铂 | 2606 | 612 | 612 | 566.4 | 583.95 | 581.8 | 33.4 | 57471 | 31924 | -1342 | 2026-01-05 | |
| 铂 | 2608 | 582 | 608 | 566 | 583.2 | 581.1 | 39.75 | 2511 | 4168 | -157 | 2026-01-05 | |
| 铂 | 2610 | 595 | 615.9 | 571.1 | 588 | 588.1 | 28.4 | 1019 | 3444 | -238 | 2026-01-05 | |
| 铂 | 2612 | 618 | 618 | 574.8 | 596.15 | 589.65 | 21.15 | 152 | 1451 | 4 | 2026-01-05 | |
| 铂 | 2606 | 570 | 588.7 | 512.75 | 527.25 | 548.4 | -51.05 | 126223 | 33266 | -6118 | 2025-12-31 | |
| 铂 | 2608 | 584 | 586.95 | 512 | 527.25 | 541.35 | -59.35 | 6247 | 4325 | -146 | 2025-12-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号