UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2610 | 595 | 615.9 | 571.1 | 588 | 588.1 | 28.4 | 1019 | 3444 | -238 | 2026-01-05 | |
| 铂 | 2612 | 618 | 618 | 574.8 | 596.15 | 589.65 | 21.15 | 152 | 1451 | 4 | 2026-01-05 | |
| 铂 | 2606 | 570 | 588.7 | 512.75 | 527.25 | 548.4 | -51.05 | 126223 | 33266 | -6118 | 2025-12-31 | |
| 铂 | 2608 | 584 | 586.95 | 512 | 527.25 | 541.35 | -59.35 | 6247 | 4325 | -146 | 2025-12-31 | |
| 铂 | 2610 | 554.6 | 591.6 | 535.7 | 535.7 | 559.7 | -56 | 3838 | 3682 | -453 | 2025-12-31 | |
| 铂 | 2612 | 599 | 599 | 538.8 | 538.8 | 568.5 | -50.8 | 818 | 1447 | -253 | 2025-12-31 | |
| 铂 | 2606 | 589.85 | 616 | 589.85 | 589.85 | 599.45 | -78.5 | 65864 | 39384 | -2411 | 2025-12-30 | |
| 铂 | 2608 | 595 | 616 | 592.95 | 592.95 | 600.7 | -80.8 | 3635 | 4471 | -297 | 2025-12-30 | |
| 铂 | 2610 | 614.3 | 624.5 | 614.3 | 614.3 | 615.7 | -66.85 | 4141 | 4135 | 592 | 2025-12-30 | |
| 铂 | 2612 | 617.9 | 626.15 | 617.9 | 617.9 | 619.3 | -67.25 | 1159 | 1700 | 270 | 2025-12-30 | |
| 铂 | 2606 | 677 | 729.5 | 634.35 | 634.35 | 677.95 | -26.85 | 126019 | 41795 | -1403 | 2025-12-29 | |
| 铂 | 2608 | 670.8 | 729.4 | 635.9 | 635.9 | 681.5 | -25.05 | 7030 | 4768 | 296 | 2025-12-29 | |
| 铂 | 2610 | 690 | 734.9 | 635.5 | 635.5 | 682.55 | -23.55 | 4108 | 3543 | 322 | 2025-12-29 | |
| 铂 | 2612 | 699.85 | 738 | 634.25 | 637.5 | 686.55 | -18.15 | 815 | 1430 | 56 | 2025-12-29 | |
| 铂 | 2606 | 708.3 | 709.85 | 693 | 705.3 | 704.8 | 59.45 | 93934 | 43198 | 2532 | 2025-12-26 | |
| 铂 | 2608 | 708 | 710.65 | 693.95 | 704.45 | 706.55 | 60.5 | 6780 | 4472 | 260 | 2025-12-26 | |
| 铂 | 2610 | 706 | 707.85 | 698 | 707.85 | 706.1 | 62.6 | 6693 | 3221 | 199 | 2025-12-26 | |
| 铂 | 2612 | 704 | 704.8 | 701.05 | 704.8 | 704.7 | 63.95 | 2468 | 1374 | 542 | 2025-12-26 | |
| 铂 | 2606 | 625 | 700.9 | 596 | 686.95 | 645.35 | -11.95 | 212434 | 40666 | 1519 | 2025-12-25 | |
| 铂 | 2608 | 609.6 | 701.05 | 597.85 | 688.5 | 646.05 | -12.5 | 7094 | 4212 | -53 | 2025-12-25 | |
| 铂 | 2610 | 620 | 704 | 601 | 690.35 | 643.5 | -34.5 | 7447 | 3022 | -903 | 2025-12-25 | |
| 铂 | 2612 | 635.6 | 705.95 | 602 | 690.8 | 640.75 | -23.1 | 691 | 832 | 155 | 2025-12-25 | |
| 铂 | 2606 | 657.65 | 657.65 | 653.85 | 657.65 | 657.3 | 42.65 | 15803 | 39147 | 234 | 2025-12-24 | |
| 铂 | 2608 | 658.65 | 658.65 | 658.5 | 658.65 | 658.55 | 42.95 | 2737 | 4265 | 1052 | 2025-12-24 | |
| 铂 | 2610 | 668.9 | 693.1 | 661.8 | 693.1 | 678 | 59.15 | 7602 | 3925 | 2296 | 2025-12-24 | |
| 铂 | 2612 | 663.9 | 663.9 | 663.25 | 663.9 | 663.85 | 43.35 | 422 | 677 | 0 | 2025-12-24 | |
| 铂 | 2606 | 600 | 619.95 | 593.65 | 619.95 | 614.65 | 51.05 | 146122 | 38913 | 2595 | 2025-12-23 | |
| 铂 | 2608 | 593.7 | 621.5 | 593.7 | 620.55 | 615.6 | 50.6 | 5423 | 3213 | 339 | 2025-12-23 | |
| 铂 | 2610 | 595.85 | 622.35 | 595.85 | 622.35 | 618.85 | 53.05 | 2953 | 1629 | 203 | 2025-12-23 | |
| 铂 | 2612 | 585.05 | 627.6 | 585.05 | 625.05 | 620.5 | 49.95 | 915 | 677 | 208 | 2025-12-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号