UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2606 | 560 | 568.45 | 555 | 568.45 | 563.6 | 32.3 | 52413 | 36318 | 2844 | 2025-12-22 | |
| 铂 | 2608 | 558 | 568.7 | 555.8 | 568.7 | 565 | 33.5 | 1282 | 2874 | 28 | 2025-12-22 | |
| 铂 | 2610 | 550 | 570.85 | 550 | 570.85 | 565.8 | 32.25 | 436 | 1426 | 71 | 2025-12-22 | |
| 铂 | 2612 | 563 | 573.45 | 561.45 | 573.45 | 570.55 | 34.6 | 175 | 469 | 57 | 2025-12-22 | |
| 铂 | 2606 | 540 | 542.15 | 516.05 | 533.55 | 531.3 | -11.5 | 149426 | 33474 | 1926 | 2025-12-19 | |
| 铂 | 2608 | 545 | 545 | 518.1 | 534.6 | 531.5 | -11.1 | 2782 | 2846 | 241 | 2025-12-19 | |
| 铂 | 2610 | 550 | 550 | 519.4 | 536.9 | 533.55 | -10.9 | 1405 | 1355 | -94 | 2025-12-19 | |
| 铂 | 2612 | 549.05 | 549.05 | 521.4 | 538.6 | 535.95 | -10.05 | 298 | 412 | 50 | 2025-12-19 | |
| 铂 | 2606 | 529 | 549.9 | 529 | 542.6 | 542.8 | 27.6 | 148823 | 31548 | 4547 | 2025-12-18 | |
| 铂 | 2608 | 530.4 | 550 | 529.05 | 542.65 | 542.6 | 29.3 | 3563 | 2605 | 312 | 2025-12-18 | |
| 铂 | 2610 | 530.95 | 552 | 530.95 | 544.75 | 544.45 | 28.5 | 2025 | 1449 | 268 | 2025-12-18 | |
| 铂 | 2612 | 535 | 549.05 | 532.75 | 547 | 546 | 32.85 | 448 | 362 | 121 | 2025-12-18 | |
| 铂 | 2606 | 500 | 527.55 | 500 | 527.55 | 515.2 | 22.15 | 93342 | 27001 | 5629 | 2025-12-17 | |
| 铂 | 2608 | 496.95 | 523.4 | 496.95 | 523.4 | 513.3 | 24.1 | 3001 | 2293 | 324 | 2025-12-17 | |
| 铂 | 2610 | 502 | 525.9 | 500.3 | 525.9 | 515.95 | 24.45 | 1205 | 1181 | 128 | 2025-12-17 | |
| 铂 | 2612 | 504.55 | 526.95 | 503.95 | 526.95 | 513.15 | 20.65 | 248 | 241 | -15 | 2025-12-17 | |
| 铂 | 2606 | 482 | 505.6 | 479 | 485.75 | 493.05 | 18.95 | 92961 | 21372 | 3528 | 2025-12-16 | |
| 铂 | 2608 | 478 | 500.35 | 476.5 | 483.6 | 489.2 | 15.65 | 3239 | 1969 | 426 | 2025-12-16 | |
| 铂 | 2610 | 480.5 | 502 | 478 | 486.3 | 491.5 | 18.15 | 1237 | 1053 | 337 | 2025-12-16 | |
| 铂 | 2612 | 480.15 | 500.95 | 478.45 | 487.25 | 492.5 | 5.2 | 478 | 256 | 141 | 2025-12-16 | |
| 铂 | 2606 | 457 | 482.4 | 455.8 | 482.4 | 474.1 | 23.25 | 41832 | 17844 | 6674 | 2025-12-15 | |
| 铂 | 2608 | 455.05 | 479.35 | 454.7 | 479.35 | 473.55 | 25.55 | 1629 | 1543 | 284 | 2025-12-15 | |
| 铂 | 2610 | 456.5 | 480.6 | 456.5 | 480.6 | 473.35 | 24.15 | 361 | 716 | -18 | 2025-12-15 | |
| 铂 | 2612 | 469.55 | 497.85 | 469.4 | 486 | 487.3 | 38.1 | 150 | 115 | 115 | 2025-12-15 | |
| 铂 | 2606 | 446 | 455 | 444.7 | 452.05 | 450.85 | 7.2 | 12412 | 11170 | 821 | 2025-12-12 | |
| 铂 | 2608 | 446 | 451.5 | 443.45 | 449.6 | 448 | 6.25 | 441 | 1259 | -13 | 2025-12-12 | |
| 铂 | 2610 | 446.45 | 452.5 | 444.95 | 451 | 449.2 | 6.45 | 198 | 734 | 4 | 2025-12-12 | |
| 铂 | 2606 | 444.6 | 446.3 | 440.9 | 442.4 | 443.65 | -0.9 | 7324 | 10349 | 258 | 2025-12-11 | |
| 铂 | 2608 | 442.5 | 444.35 | 439.4 | 441.1 | 441.75 | -1.65 | 260 | 1272 | 5 | 2025-12-11 | |
| 铂 | 2610 | 446.45 | 446.45 | 441.3 | 442.4 | 442.75 | -2.7 | 187 | 730 | -73 | 2025-12-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号