UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2606 | 445.4 | 446.5 | 442.7 | 444.45 | 444.55 | 4.85 | 10263 | 10091 | -715 | 2025-12-10 | |
| 铂 | 2608 | 444.55 | 445.3 | 441.9 | 442.5 | 443.4 | 4.85 | 300 | 1267 | 39 | 2025-12-10 | |
| 铂 | 2610 | 444.7 | 446.7 | 444.55 | 444.8 | 445.45 | 6.35 | 124 | 803 | -5 | 2025-12-10 | |
| 铂 | 2606 | 439.6 | 443.65 | 432 | 436.4 | 439.7 | -2.45 | 10108 | 10806 | -71 | 2025-12-09 | |
| 铂 | 2608 | 442.1 | 442.5 | 432.1 | 435.85 | 438.55 | -3.05 | 233 | 1228 | 18 | 2025-12-09 | |
| 铂 | 2610 | 441.25 | 444.1 | 434.65 | 437.85 | 439.1 | -4.6 | 119 | 808 | 30 | 2025-12-09 | |
| 铂 | 2606 | 440.05 | 445.6 | 438.75 | 443.2 | 442.15 | 1.85 | 9834 | 10877 | 353 | 2025-12-08 | |
| 铂 | 2608 | 440.35 | 444.15 | 438.25 | 442.05 | 441.6 | 2.95 | 130 | 1210 | -7 | 2025-12-08 | |
| 铂 | 2610 | 443.35 | 446 | 440.3 | 443.65 | 443.7 | 3.1 | 77 | 778 | 9 | 2025-12-08 | |
| 铂 | 2606 | 438.45 | 442.85 | 437.8 | 442.3 | 440.3 | -1.4 | 8194 | 10524 | 137 | 2025-12-05 | |
| 铂 | 2608 | 438 | 441.6 | 436.9 | 441.2 | 438.65 | -1.8 | 211 | 1217 | -27 | 2025-12-05 | |
| 铂 | 2610 | 440.4 | 443.35 | 439 | 443.35 | 440.6 | -1.35 | 103 | 769 | 9 | 2025-12-05 | |
| 铂 | 2606 | 444 | 444.8 | 438.45 | 439.65 | 441.7 | -0.7 | 10934 | 10387 | -277 | 2025-12-04 | |
| 铂 | 2608 | 442.1 | 443.35 | 438.25 | 438.8 | 440.45 | -1.85 | 154 | 1244 | 2 | 2025-12-04 | |
| 铂 | 2610 | 444.6 | 445.4 | 439.95 | 441 | 441.95 | -2.2 | 108 | 760 | -8 | 2025-12-04 | |
| 铂 | 2606 | 442 | 446 | 438.4 | 440.55 | 442.4 | -2.7 | 18148 | 10664 | 171 | 2025-12-03 | |
| 铂 | 2608 | 437.65 | 445.6 | 437.65 | 438.95 | 442.3 | -3 | 527 | 1242 | 104 | 2025-12-03 | |
| 铂 | 2610 | 439 | 447.7 | 439 | 440.65 | 444.15 | -2.1 | 331 | 768 | 134 | 2025-12-03 | |
| 铂 | 2606 | 446.2 | 449.75 | 440 | 442.5 | 445.1 | -9.05 | 20751 | 10493 | -131 | 2025-12-02 | |
| 铂 | 2608 | 446 | 450.1 | 439.5 | 441.5 | 445.3 | -10.3 | 1073 | 1138 | 239 | 2025-12-02 | |
| 铂 | 2610 | 449.6 | 451.45 | 441.15 | 442.55 | 446.25 | -10.3 | 747 | 634 | 307 | 2025-12-02 | |
| 铂 | 2606 | 447.7 | 462.25 | 444.7 | 451.6 | 454.15 | 19.75 | 44391 | 10624 | 2576 | 2025-12-01 | |
| 铂 | 2608 | 447 | 462 | 445.75 | 451.3 | 455.6 | 21.7 | 1100 | 899 | 256 | 2025-12-01 | |
| 铂 | 2610 | 447 | 462.8 | 447 | 454 | 456.55 | 20.7 | 457 | 327 | 92 | 2025-12-01 | |
| 铂 | 2606 | 435 | 438.45 | 430.15 | 435.55 | 434.4 | -3.75 | 23948 | 8048 | 1304 | 2025-11-28 | |
| 铂 | 2608 | 434.8 | 438.55 | 430.3 | 436.25 | 433.9 | -9.3 | 500 | 643 | 61 | 2025-11-28 | |
| 铂 | 2610 | 439 | 439.5 | 431 | 437.75 | 435.85 | -6.05 | 201 | 235 | 11 | 2025-11-28 | |
| 铂 | 2606 | 441 | 457.15 | 426 | 430.3 | 438.15 | 33.15 | 62345 | 6744 | 6744 | 2025-11-27 | |
| 铂 | 2608 | 420 | 458.05 | 420 | 430.55 | 443.2 | 38.2 | 3618 | 582 | 582 | 2025-11-27 | |
| 铂 | 2610 | 424 | 459.45 | 424 | 431.95 | 441.9 | 36.9 | 699 | 224 | 224 | 2025-11-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号