UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Base Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Base Electricity | 1312 | 55.91 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1401 | 56.83 | -0.04 | 100 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1402 | 57.52 | -0.04 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1403 | 54.76 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1404 | 51.07 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1405 | 51.02 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1406 | 51.02 | -0.06 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1407 | 49.13 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1408 | 49.13 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1409 | 49.13 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1410 | 55.52 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1411 | 55.52 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1412 | 55.52 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1501 | 55.52 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1502 | 55.52 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1503 | 55.52 | 0.02 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1504 | 52.07 | -0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1505 | 52.07 | -0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1506 | 52.07 | -0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1507 | 52.07 | -0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1508 | 52.07 | -0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1509 | 52.07 | -0.01 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1510 | 57.71 | -0.12 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1511 | 57.71 | -0.12 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1512 | 57.71 | -0.12 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1601 | 57.71 | -0.12 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1602 | 57.71 | -0.12 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1603 | 57.71 | -0.12 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1604 | 52.85 | -0.19 | 0 | 0 | 2013-11-18 | ||||||
| UK Base Electricity | 1605 | 52.85 | -0.19 | 0 | 0 | 2013-11-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号