UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Peak Electricity

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
UK Peak Electricity 1606 62.41 -0.19 0 0 2013-11-18
UK Peak Electricity 1607 62.41 -0.19 0 0 2013-11-18
UK Peak Electricity 1608 62.41 -0.19 0 0 2013-11-18
UK Peak Electricity 1609 62.41 -0.19 0 0 2013-11-18
UK Peak Electricity 1610 70.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1611 70.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1612 70.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1701 70.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1702 70.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1703 70.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1704 65.13 -0.14 0 0 2013-11-18
UK Peak Electricity 1705 65.13 -0.14 0 0 2013-11-18
UK Peak Electricity 1706 65.13 -0.14 0 0 2013-11-18
UK Peak Electricity 1707 65.13 -0.14 0 0 2013-11-18
UK Peak Electricity 1708 65.13 -0.14 0 0 2013-11-18
UK Peak Electricity 1709 65.13 -0.14 0 0 2013-11-18
UK Peak Electricity 1710 72.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1711 72.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1712 72.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1801 72.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1802 72.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1803 72.29 -0.16 0 0 2013-11-18
UK Peak Electricity 1804 66 -0.14 0 0 2013-11-18
UK Peak Electricity 1805 66 -0.14 0 0 2013-11-18
UK Peak Electricity 1806 66 -0.14 0 0 2013-11-18
UK Peak Electricity 1807 66 -0.14 0 0 2013-11-18
UK Peak Electricity 1808 66 -0.14 0 0 2013-11-18
UK Peak Electricity 1809 66 -0.14 0 0 2013-11-18
UK Peak Electricity 1312 62.69 0.27 0 0 2013-11-14
UK Peak Electricity 1401 64.3 0.05 0 0 2013-11-14
上一页 1 2 3 4 5 6 7 8 9 10 下一页