UK DE JP KR RU ES FR PT SA TR VN

大宗商品涨跌榜-生意社

生 意 宝 风险评级 生 意 云
本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Peak Electricity

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
UK Peak Electricity 1709 64.89 0.20 0 0 2013-11-08
UK Peak Electricity 1710 72.03 0.28 0 0 2013-11-08
UK Peak Electricity 1711 72.03 0.28 0 0 2013-11-08
UK Peak Electricity 1712 72.03 0.28 0 0 2013-11-08
UK Peak Electricity 1801 72.03 0.28 0 0 2013-11-08
UK Peak Electricity 1802 72.03 0.28 0 0 2013-11-08
UK Peak Electricity 1803 72.03 0.28 0 0 2013-11-08
UK Peak Electricity 1804 65.76 0.20 0 0 2013-11-08
UK Peak Electricity 1805 65.76 0.20 0 0 2013-11-08
UK Peak Electricity 1806 65.76 0.20 0 0 2013-11-08
UK Peak Electricity 1807 65.76 0.20 0 0 2013-11-08
UK Peak Electricity 1808 65.76 0.20 0 0 2013-11-08
UK Peak Electricity 1809 65.76 0.20 0 0 2013-11-08
UK Peak Electricity 1312 61.58 -0.43 0 0 2013-11-07
UK Peak Electricity 1401 63.8 -0.17 0 0 2013-11-07
UK Peak Electricity 1402 64.8 -0.41 0 0 2013-11-07
UK Peak Electricity 1403 61.56 -0.56 0 0 2013-11-07
UK Peak Electricity 1404 57.67 -0.21 0 0 2013-11-07
UK Peak Electricity 1405 57.67 -0.21 0 0 2013-11-07
UK Peak Electricity 1406 57.65 -0.22 0 0 2013-11-07
UK Peak Electricity 1407 55.02 -0.18 0 0 2013-11-07
UK Peak Electricity 1408 55.02 -0.18 0 0 2013-11-07
UK Peak Electricity 1409 55.02 -0.18 0 0 2013-11-07
UK Peak Electricity 1410 63.73 0.05 0 0 2013-11-07
UK Peak Electricity 1411 63.73 0.05 0 0 2013-11-07
UK Peak Electricity 1412 63.73 0.05 0 0 2013-11-07
UK Peak Electricity 1501 63.73 0.05 0 0 2013-11-07
UK Peak Electricity 1502 63.73 0.05 0 0 2013-11-07
UK Peak Electricity 1503 63.73 0.05 0 0 2013-11-07
UK Peak Electricity 1504 58.73 -0.05 0 0 2013-11-07
上一页 1 2 3 4 5 6 7 8 9 10 下一页