大宗商品涨跌榜-生意社

本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
ECX ERU 1506 0.28 0.00 0 0 2013-10-04
ECX ERU 1509 0.28 0.00 0 0 2013-10-04
ECX ERU 1512 0.28 0.00 0 0 2013-10-04
ECX ERU 1312 0.31 0.34 0.27 0.33 -0.02 527 26479 2013-10-03
ECX ERU 1403 0.32 -0.02 0 50 2013-10-03
ECX ERU 1406 0.29 -0.02 0 0 2013-10-03
ECX ERU 1409 0.28 -0.02 0 0 2013-10-03
ECX ERU 1412 0.29 0.29 0.25 0.28 -0.02 364 9021 2013-10-03
ECX ERU 1503 0.28 -0.02 0 0 2013-10-03
ECX ERU 1506 0.28 -0.02 0 0 2013-10-03
ECX ERU 1509 0.28 -0.02 0 0 2013-10-03
ECX ERU 1512 0.28 -0.02 0 0 2013-10-03
ECX ERU 1312 0.35 0.35 0.33 0.35 0.01 14 26471 2013-10-02
ECX ERU 1403 0.34 0.01 0 50 2013-10-02
ECX ERU 1406 0.31 0.01 0 0 2013-10-02
ECX ERU 1409 0.3 0.01 0 0 2013-10-02
ECX ERU 1412 0.3 0.01 0 8771 2013-10-02
ECX ERU 1503 0.3 0.01 0 0 2013-10-02
ECX ERU 1506 0.3 0.01 0 0 2013-10-02
ECX ERU 1509 0.3 0.01 0 0 2013-10-02
ECX ERU 1512 0.3 0.01 0 0 2013-10-02
ECX ERU 1312 0.34 0.35 0.34 0.34 -0.02 1950 26472 2013-10-01
ECX ERU 1403 0.33 -0.02 0 50 2013-10-01
ECX ERU 1406 0.3 -0.02 0 0 2013-10-01
ECX ERU 1409 0.29 -0.03 0 0 2013-10-01
ECX ERU 1412 0.29 0.3 0.29 0.29 -0.03 2450 8771 2013-10-01
ECX ERU 1503 0.29 -0.03 0 0 2013-10-01
ECX ERU 1506 0.29 -0.03 0 0 2013-10-01
ECX ERU 1509 0.29 -0.03 0 0 2013-10-01
ECX ERU 1512 0.29 -0.03 0 0 2013-10-01