商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
|
1902 |
56700 |
56700 |
56700 |
56700 |
56700 |
0 |
4 |
0 |
0 |
|
2019-02-15 |
|
1903 |
163 |
163 |
148.8 |
148.8 |
148.8 |
2.7 |
64 |
0 |
0 |
|
2019-02-15 |
|
1904 |
151.1 |
151.1 |
149.7 |
149.7 |
149.7 |
-1.4 |
86 |
391 |
-4 |
|
2019-02-15 |
|
1905 |
152.2 |
152.2 |
150.4 |
150.8 |
150.8 |
-1.4 |
188 |
648 |
-1 |
|
2019-02-15 |
|
1906 |
154 |
154.6 |
152 |
152 |
152 |
-2 |
398 |
144 |
-11 |
|
2019-02-15 |
|
1907 |
155.5 |
156.1 |
152.9 |
153.3 |
153.3 |
-2.2 |
588 |
280 |
1 |
|
2019-02-15 |
|
1908 |
157.8 |
157.8 |
155.1 |
155.1 |
155.1 |
-2.3 |
950 |
73 |
-6 |
|
2019-02-15 |
|
1902 |
56700 |
56700 |
56700 |
56700 |
56700 |
0 |
4 |
0 |
0 |
|
2019-02-14 |
|
1903 |
|
|
|
|
146.1 |
0 |
|
0 |
0 |
|
2019-02-14 |
|
1904 |
146.3 |
151.1 |
146.3 |
151.1 |
151.1 |
4.6 |
163 |
395 |
-24 |
|
2019-02-14 |
|
1905 |
148.5 |
152.2 |
148.5 |
152.2 |
152.2 |
3.7 |
187 |
649 |
1 |
|
2019-02-14 |
|
1906 |
150.7 |
154 |
150.5 |
154 |
154 |
3.3 |
398 |
155 |
15 |
|
2019-02-14 |
|
1907 |
152.7 |
155.7 |
152.6 |
155.5 |
155.5 |
3.2 |
613 |
279 |
-13 |
|
2019-02-14 |
|
1908 |
154.4 |
157.4 |
154.4 |
157.4 |
157.4 |
3.3 |
1017 |
79 |
-1 |
|
2019-02-14 |
|
1902 |
56700 |
56700 |
56700 |
56700 |
56700 |
-500 |
4 |
0 |
0 |
|
2019-02-13 |
|
1903 |
|
|
|
|
146.1 |
0 |
|
0 |
0 |
|
2019-02-13 |
|
1904 |
147.4 |
147.4 |
146 |
146.5 |
146.5 |
-0.9 |
238 |
419 |
-51 |
|
2019-02-13 |
|
1905 |
148.4 |
148.8 |
148.4 |
148.5 |
148.5 |
0.1 |
181 |
648 |
-3 |
|
2019-02-13 |
|
1906 |
149.5 |
150.9 |
149.2 |
150.7 |
150.7 |
1.2 |
390 |
140 |
-7 |
|
2019-02-13 |
|
1907 |
151 |
152.3 |
151 |
152.3 |
152.3 |
1.3 |
584 |
292 |
0 |
|
2019-02-13 |
|
1908 |
153.1 |
154.5 |
153 |
154.1 |
154.1 |
1 |
1216 |
80 |
17 |
|
2019-02-13 |
|
1901 |
53910 |
53910 |
53910 |
53910 |
53910 |
-150 |
4 |
1 |
0 |
|
2019-01-31 |
|
1902 |
|
|
|
|
149 |
0 |
|
0 |
-40 |
|
2019-01-31 |
|
1903 |
|
|
|
|
147 |
0 |
|
1 |
0 |
|
2019-01-31 |
|
1904 |
147.2 |
147.2 |
145.3 |
145.3 |
145.3 |
-1.9 |
21 |
529 |
-7 |
|
2019-01-31 |
|
1905 |
149.4 |
149.4 |
147.5 |
147.5 |
147.5 |
-1.8 |
76 |
668 |
-42 |
|
2019-01-31 |
|
1906 |
149.8 |
149.8 |
147.9 |
147.9 |
147.9 |
-3 |
23 |
145 |
-5 |
|
2019-01-31 |
|
1907 |
150.9 |
151 |
148.3 |
148.3 |
148.3 |
-3.7 |
950 |
258 |
42 |
|
2019-01-31 |
|
1901 |
54060 |
54060 |
54060 |
54060 |
54060 |
-170 |
4 |
1 |
0 |
|
2019-01-30 |
|
1902 |
|
|
|
|
149 |
0 |
|
40 |
0 |
|
2019-01-30 |