商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
|
2102 |
|
|
|
|
7.98 |
-0.63 |
|
10 |
0 |
|
2020-03-10 |
|
2103 |
|
|
|
|
7.18 |
-0.36 |
|
10 |
0 |
|
2020-03-10 |
|
2104 |
|
|
|
|
6.1 |
-0.47 |
|
0 |
0 |
|
2020-03-10 |
|
2105 |
|
|
|
|
5.85 |
-0.6 |
|
0 |
0 |
|
2020-03-10 |
|
2003 |
|
|
|
|
49000 |
|
|
0 |
0 |
|
2020-03-09 |
|
2004 |
141.9 |
141.9 |
141.9 |
141.9 |
141.9 |
|
2 |
0 |
0 |
|
2020-03-09 |
|
2005 |
142.6 |
142.6 |
142.6 |
142.6 |
142.6 |
|
2 |
0 |
0 |
|
2020-03-09 |
|
2006 |
143.6 |
143.6 |
143.6 |
143.6 |
143.6 |
|
2 |
0 |
0 |
|
2020-03-09 |
|
2007 |
144.7 |
144.7 |
144.7 |
144.7 |
144.7 |
|
2 |
0 |
0 |
|
2020-03-09 |
|
2008 |
145.8 |
145.8 |
145.8 |
145.8 |
145.8 |
|
2 |
0 |
0 |
|
2020-03-09 |
|
2009 |
148 |
148 |
146.9 |
146.9 |
146.9 |
|
4 |
0 |
0 |
|
2020-03-09 |
|
2010 |
|
|
|
|
7.01 |
|
|
10 |
10 |
|
2020-03-09 |
|
2011 |
|
|
|
|
7.64 |
|
|
10 |
10 |
|
2020-03-09 |
|
2012 |
|
|
|
|
8.32 |
|
|
10 |
10 |
|
2020-03-09 |
|
2101 |
|
|
|
|
9.18 |
|
|
10 |
10 |
|
2020-03-09 |
|
2102 |
|
|
|
|
8.61 |
|
|
10 |
10 |
|
2020-03-09 |
|
2103 |
|
|
|
|
7.54 |
|
|
10 |
10 |
|
2020-03-09 |
|
2104 |
|
|
|
|
6.57 |
|
|
0 |
0 |
|
2020-03-09 |
|
2105 |
|
|
|
|
6.45 |
|
|
0 |
0 |
|
2020-03-09 |
|
2003 |
|
|
|
|
55000 |
0 |
|
0 |
0 |
|
2020-03-06 |
|
2004 |
145.9 |
145.9 |
145.9 |
145.9 |
145.9 |
0.1 |
2 |
0 |
0 |
|
2020-03-06 |
|
2005 |
146.3 |
146.3 |
146.3 |
146.3 |
146.3 |
0.1 |
2 |
0 |
0 |
|
2020-03-06 |
|
2006 |
147.6 |
147.6 |
147.6 |
147.6 |
147.6 |
0.1 |
2 |
0 |
0 |
|
2020-03-06 |
|
2007 |
148.7 |
148.7 |
148.7 |
148.7 |
148.7 |
-0.2 |
2 |
0 |
0 |
|
2020-03-06 |
|
2008 |
149.9 |
149.9 |
149.9 |
149.9 |
149.9 |
0.1 |
2 |
0 |
0 |
|
2020-03-06 |
|
2009 |
151 |
151 |
150.9 |
150.9 |
150.9 |
-0.3 |
4 |
0 |
0 |
|
2020-03-06 |
|
2010 |
|
|
|
|
7.16 |
-0.06 |
|
10 |
0 |
|
2020-03-06 |
|
2011 |
|
|
|
|
7.8 |
-0.04 |
|
10 |
0 |
|
2020-03-06 |
|
2012 |
|
|
|
|
8.47 |
-0.07 |
|
10 |
0 |
|
2020-03-06 |
|
2101 |
|
|
|
|
9.27 |
-0.07 |
|
10 |
0 |
|
2020-03-06 |