商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
硬粒小麦 |
1312 |
|
|
|
|
247 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
大麦 |
1312 |
|
|
|
|
238 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1401 |
501 |
506.7 |
499.6 |
|
503.8 |
1.7 |
12719 |
92860 |
2800 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1403 |
|
|
|
|
154 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1403 |
508.5 |
515.1 |
508.1 |
|
512.3 |
1.4 |
2062 |
37937 |
-8 |
美元/桶 |
2013-10-23 |
硬粒小麦 |
1403 |
|
|
|
|
253 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
大麦 |
1403 |
|
|
|
|
244 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
硬粒小麦 |
1405 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1405 |
516.9 |
521.9 |
516.9 |
|
519.3 |
1.5 |
1186 |
5775 |
93 |
美元/桶 |
2013-10-23 |
大麦 |
1405 |
|
|
|
|
248 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1405 |
|
|
|
|
155 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1407 |
|
|
|
|
155 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1407 |
522.2 |
527.1 |
522.2 |
|
524.6 |
1.4 |
457 |
4659 |
323 |
美元/桶 |
2013-10-23 |
硬粒小麦 |
1407 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
大麦 |
1407 |
|
|
|
|
248 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
大麦 |
1410 |
|
|
|
|
246 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
硬粒小麦 |
1410 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1410 |
|
|
|
|
155 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1411 |
523.2 |
528 |
523.2 |
|
525.6 |
1.5 |
313 |
2468 |
210 |
美元/桶 |
2013-10-23 |
大麦 |
1412 |
|
|
|
|
248 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1412 |
|
|
|
|
155 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
硬粒小麦 |
1412 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1501 |
524.9 |
528.6 |
524.9 |
|
527.3 |
0.9 |
0 |
29 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1503 |
526.6 |
526.6 |
526.5 |
|
526.3 |
0.9 |
0 |
16 |
0 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1503 |
|
|
|
|
155 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
硬粒小麦 |
1503 |
|
|
|
|
257 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
大麦 |
1503 |
|
|
|
|
252 |
2.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
Milling Wheat |
1505 |
|
|
|
|
155 |
0.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
油菜籽 |
1505 |
|
|
|
|
520.3 |
0.9 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |
大麦 |
1505 |
|
|
|
|
252 |
2.0 |
0 |
0 |
0 |
美元/桶 |
2013-10-23 |