商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
燕麦 |
2003 |
|
|
|
|
272.2 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-19 |
燕麦 |
2007 |
|
|
|
|
270.6 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-19 |
燕麦 |
2009 |
|
|
|
|
270.6 |
-1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-19 |
燕麦 |
1805 |
228.6 |
236.2 |
228.4 |
234.6 |
236 |
+7.2 |
616 |
2886 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1807 |
235 |
240 |
235 |
239 |
238.6 |
+3.0 |
565 |
2746 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1809 |
244.4 |
245 |
244.4 |
245 |
246 |
+2.4 |
14 |
94 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1812 |
255.6 |
257.6 |
254.4 |
257.6 |
256.6 |
+2.0 |
25 |
655 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1903 |
|
|
|
|
263.2 |
+2.0 |
0 |
30 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1905 |
|
|
|
|
267 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1907 |
|
|
|
|
272 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1909 |
|
|
|
|
273.2 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1912 |
|
|
|
|
273.2 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
2003 |
|
|
|
|
273.2 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
2007 |
|
|
|
|
271.6 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
2009 |
|
|
|
|
271.6 |
+2.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-18 |
燕麦 |
1805 |
230.2 |
232.2 |
227.6 |
229 |
228.6 |
-1.6 |
266 |
3025 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1807 |
237.4 |
238.2 |
235 |
236 |
235.6 |
-1.0 |
232 |
2697 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1809 |
245.2 |
245.2 |
245.2 |
245.2 |
243.4 |
-1.0 |
1 |
93 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1812 |
252.2 |
256.2 |
252.2 |
256.2 |
254.6 |
-1.4 |
14 |
646 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1903 |
|
|
|
|
261.2 |
-1.6 |
0 |
30 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1905 |
|
|
|
|
265 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1907 |
|
|
|
|
270 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1909 |
|
|
|
|
271.2 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1912 |
|
|
|
|
271.2 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
2003 |
|
|
|
|
271.2 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
2007 |
|
|
|
|
269.6 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
2009 |
|
|
|
|
269.6 |
-1.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-04-17 |
燕麦 |
1805 |
233.4 |
234.2 |
225.4 |
231.4 |
230.4 |
-3.6 |
440 |
3217 |
|
美分/蒲式耳 |
2018-04-16 |
燕麦 |
1807 |
240.6 |
241.6 |
232.4 |
236.6 |
236.6 |
-4.6 |
339 |
2599 |
|
美分/蒲式耳 |
2018-04-16 |
燕麦 |
1809 |
242.4 |
244.4 |
240 |
243.2 |
244.4 |
-4.0 |
35 |
87 |
|
美分/蒲式耳 |
2018-04-16 |