大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1805	830	840	830	840	840	+10.00	44	2177			2018-04-20
Hot Rolled Steel	1806	806	814	806	814	813	+13.00	23	1993			2018-04-20
Hot Rolled Steel	1807	788	800	788	800	800	+15.00	30	2457			2018-04-20
Hot Rolled Steel	1808	769	786	769	784	784	+17.00	26	2142			2018-04-20
Hot Rolled Steel	1809	761	762	761	762	762	+6.00	3	2010			2018-04-20
Hot Rolled Steel	1810	749	757	748	748	752	+9.00	13	1009			2018-04-20
Hot Rolled Steel	1811	747	754	747	747	747	+8.00	7	619			2018-04-20
Hot Rolled Steel	1812	744	754	744	750	745	+5.00	16	575			2018-04-20
Hot Rolled Steel	1901					738	UNCH	0	62			2018-04-20
Hot Rolled Steel	1902					738	UNCH	0	59			2018-04-20
Hot Rolled Steel	1903					738	UNCH	0	59			2018-04-20
Hot Rolled Steel	1904					738	UNCH	0	59			2018-04-20
Hot Rolled Steel	1905					738	UNCH	0	49			2018-04-20
Hot Rolled Steel	1906					738	UNCH	0	49			2018-04-20
Hot Rolled Steel	1907					738	UNCH	0	13			2018-04-20
Hot Rolled Steel	1908					738	UNCH	0	13			2018-04-20
Hot Rolled Steel	1909					738	UNCH	0	14			2018-04-20
Hot Rolled Steel	1910					738	UNCH	0	14			2018-04-20
Hot Rolled Steel	1911					738	UNCH	0	14			2018-04-20
Hot Rolled Steel	1912					738	UNCH	0	13			2018-04-20
Hot Rolled Steel	2001					735	UNCH	0	13			2018-04-20
Hot Rolled Steel	2002					735	UNCH	0	13			2018-04-20
Hot Rolled Steel	2003					735	UNCH	0	13			2018-04-20
Hot Rolled Steel	1804	854	859	854	859	859	+3.00	4	2451			2018-04-19
Hot Rolled Steel	1805	827	830	824	829	830	+7.00	22	2169			2018-04-19
Hot Rolled Steel	1806	801	808	800	800	800	+1.00	51	2027			2018-04-19
Hot Rolled Steel	1807	782	792	777	785	785	+9.00	58	2186			2018-04-19
Hot Rolled Steel	1808	769	772	767	767	767	UNCH	7	1841			2018-04-19
Hot Rolled Steel	1809	759	763	752	756	756	-1.00	8	1720			2018-04-19
Hot Rolled Steel	1810	744	749	743	743	743	-2.00	8	1208			2018-04-19

上一页 31 32 33 34 35 36 37 38 39 40 下一页