商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
miNY Silver |
1909 |
|
|
|
|
17.245 |
-0.2910 |
0 |
1 |
|
|
2018-03-07 |
miNY Silver |
1912 |
|
|
|
|
17.38 |
-0.2910 |
0 |
1 |
|
|
2018-03-07 |
miNY Silver |
2001 |
|
|
|
|
17.42 |
-0.2910 |
0 |
0 |
|
|
2018-03-07 |
miNY Silver |
1805 |
16.45 |
16.8875 |
16.425 |
16.775 |
16.784 |
+0.3720 |
100 |
128 |
|
|
2018-03-06 |
miNY Silver |
1807 |
16.7625 |
16.9 |
16.7625 |
16.9 |
16.872 |
+0.3690 |
9 |
32 |
|
|
2018-03-06 |
miNY Silver |
1809 |
17 |
17 |
16.975 |
16.975 |
16.97 |
+0.3690 |
2 |
12 |
|
|
2018-03-06 |
miNY Silver |
1812 |
17.0875 |
17.0875 |
17.075 |
17.075 |
17.109 |
+0.3680 |
2 |
13 |
|
|
2018-03-06 |
miNY Silver |
1901 |
|
|
|
|
17.151 |
+0.3680 |
0 |
0 |
|
|
2018-03-06 |
miNY Silver |
1903 |
17.225 |
17.3 |
17.225 |
17.3 |
17.256 |
+0.3690 |
2 |
8 |
|
|
2018-03-06 |
miNY Silver |
1905 |
|
|
|
|
17.35 |
+0.3710 |
0 |
0 |
|
|
2018-03-06 |
miNY Silver |
1907 |
|
|
|
|
17.445 |
+0.3740 |
0 |
0 |
|
|
2018-03-06 |
miNY Silver |
1909 |
|
|
|
|
17.536 |
+0.3740 |
0 |
1 |
|
|
2018-03-06 |
miNY Silver |
1912 |
|
|
|
|
17.671 |
+0.3740 |
0 |
1 |
|
|
2018-03-06 |
miNY Silver |
2001 |
|
|
|
|
17.711 |
+0.3740 |
0 |
0 |
|
|
2018-03-06 |
miNY Silver |
1805 |
16.5375 |
16.6125 |
16.375 |
16.4375 |
16.412 |
-0.0540 |
42 |
122 |
|
|
2018-03-05 |
miNY Silver |
1807 |
16.5 |
16.525 |
16.5 |
16.525 |
16.503 |
-0.0560 |
3 |
30 |
|
|
2018-03-05 |
miNY Silver |
1809 |
|
|
|
|
16.601 |
-0.0560 |
0 |
12 |
|
|
2018-03-05 |
miNY Silver |
1812 |
16.75 |
16.75 |
16.75 |
16.75 |
16.741 |
-0.0560 |
1 |
12 |
|
|
2018-03-05 |
miNY Silver |
1901 |
|
|
|
|
16.783 |
-0.0560 |
0 |
0 |
|
|
2018-03-05 |
miNY Silver |
1903 |
16.925 |
16.925 |
16.925 |
16.925 |
16.887 |
-0.0520 |
1 |
7 |
|
|
2018-03-05 |
miNY Silver |
1905 |
|
|
|
|
16.979 |
-0.0520 |
0 |
0 |
|
|
2018-03-05 |
miNY Silver |
1907 |
|
|
|
|
17.071 |
-0.0520 |
0 |
0 |
|
|
2018-03-05 |
miNY Silver |
1909 |
|
|
|
|
17.162 |
-0.0520 |
0 |
1 |
|
|
2018-03-05 |
miNY Silver |
1912 |
|
|
|
|
17.297 |
-0.0520 |
0 |
1 |
|
|
2018-03-05 |
miNY Silver |
2001 |
|
|
|
|
17.337 |
-0.0520 |
0 |
0 |
|
|
2018-03-05 |
miNY Silver |
1805 |
16.4625 |
16.575 |
16.4125 |
16.525 |
16.466 |
+0.1900 |
62 |
116 |
|
|
2018-03-02 |
miNY Silver |
1807 |
16.65 |
16.65 |
16.6125 |
16.6125 |
16.559 |
+0.1920 |
2 |
30 |
|
|
2018-03-02 |
miNY Silver |
1809 |
|
|
|
|
16.657 |
+0.1930 |
0 |
12 |
|
|
2018-03-02 |
miNY Silver |
1812 |
16.8 |
16.8 |
16.8 |
16.8 |
16.797 |
+0.1930 |
3 |
9 |
|
|
2018-03-02 |
miNY Silver |
1901 |
|
|
|
|
16.839 |
+0.1930 |
0 |
0 |
|
|
2018-03-02 |