商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6641 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-20 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-19 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6843 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-19 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6641 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-19 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-18 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-18 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6641 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-18 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-17 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-17 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6641 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-17 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-16 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-16 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6641 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-16 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-13 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-13 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-13 |
Brent原油 |
20140912 |
0 |
0 |
0 |
6641 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-13 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-12 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-12 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-12 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-11 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-11 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-11 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-10 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-10 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-10 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-09 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-09 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-09 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
卢比/桶 |
2014-06-06 |