商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-17 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-15 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-15 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-15 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-14 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-14 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-14 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6759 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-13 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-13 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-13 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-13 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-12 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-12 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-12 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-11 |
Brent原油 |
20140313 |
6650 |
6759 |
6650 |
6705 |
6705 |
|
4 |
0 |
|
卢比/桶 |
2014-02-11 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-11 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-10 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6748 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-10 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-10 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-08 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6748 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-08 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-08 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-07 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6748 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-07 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-07 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-06 |
Brent原油 |
20140313 |
6700 |
6795 |
6700 |
6748 |
6747.5 |
|
4 |
0 |
|
卢比/桶 |
2014-02-06 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
卢比/桶 |
2014-02-06 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6695 |
|
|
0 |
1 |
|
卢比/桶 |
2014-02-05 |