商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
16糖 |
SF1311 |
19.8 |
19.9 |
19.8 |
19.9 |
19.6 |
0.14 |
60 |
3506 |
5 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1401 |
20 |
20 |
20 |
20 |
20.18 |
0.40 |
25 |
1056 |
-22 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1403 |
0 |
0 |
0 |
0 |
20.47 |
0.20 |
0 |
1280 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1405 |
0 |
0 |
0 |
0 |
20.9 |
0.28 |
0 |
1516 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1407 |
0 |
0 |
0 |
0 |
21 |
0.12 |
0 |
436 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1409 |
0 |
0 |
0 |
0 |
21.25 |
-0.03 |
0 |
577 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1411 |
0 |
0 |
0 |
0 |
21.78 |
0 |
0 |
583 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1501 |
0 |
0 |
0 |
0 |
22.2 |
0.05 |
0 |
111 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1503 |
0 |
0 |
0 |
0 |
22.25 |
0 |
0 |
111 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1505 |
0 |
0 |
0 |
0 |
22.28 |
0 |
0 |
119 |
0 |
美分/100磅 |
2013-07-23 |
16糖 |
SF1309 |
0 |
0 |
0 |
0 |
19.48 |
0.30 |
0 |
2262 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1311 |
0 |
0 |
0 |
0 |
19.46 |
0.23 |
0 |
3501 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1401 |
0 |
0 |
0 |
0 |
19.78 |
0.10 |
0 |
1078 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1403 |
0 |
0 |
0 |
0 |
20.27 |
0.10 |
0 |
1280 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1405 |
0 |
0 |
0 |
0 |
20.62 |
0.09 |
0 |
1516 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1407 |
0 |
0 |
0 |
0 |
20.88 |
0.03 |
0 |
436 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1409 |
0 |
0 |
0 |
0 |
21.28 |
0.03 |
0 |
577 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1411 |
0 |
0 |
0 |
0 |
21.78 |
0 |
0 |
583 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1501 |
0 |
0 |
0 |
0 |
22.15 |
-0.05 |
0 |
111 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1503 |
0 |
0 |
0 |
0 |
22.25 |
0 |
0 |
111 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1505 |
0 |
0 |
0 |
0 |
22.28 |
0 |
0 |
119 |
0 |
美分/100磅 |
2013-07-22 |
16糖 |
SF1309 |
19.2 |
19.25 |
19 |
19 |
19.18 |
0.25 |
26 |
2292 |
-1 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1311 |
0 |
0 |
0 |
0 |
19.33 |
0.06 |
0 |
3502 |
0 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1401 |
19.25 |
19.25 |
19.25 |
19.25 |
19.64 |
0.07 |
1 |
1058 |
0 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1403 |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.07 |
2 |
1275 |
1 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1405 |
0 |
0 |
0 |
0 |
20.38 |
0.15 |
0 |
1516 |
0 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1407 |
0 |
0 |
0 |
0 |
20.75 |
0.15 |
0 |
436 |
0 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1409 |
0 |
0 |
0 |
0 |
21.25 |
0.27 |
0 |
577 |
0 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1411 |
0 |
0 |
0 |
0 |
21.78 |
0.28 |
0 |
583 |
0 |
美分/100磅 |
2013-07-18 |
16糖 |
SF1501 |
0 |
0 |
0 |
0 |
22.15 |
0 |
0 |
111 |
0 |
美分/100磅 |
2013-07-18 |