大宗商品涨跌榜-生意社

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 1804 66.01 66.01 65.49 +0.80 0 724 2018-04-19
Iron Ore 62% Fe 1805 69.55 68.26 68.25 +0.69 0 1060 2018-04-19
Iron Ore 62% Fe 1806 68.25 68.25 68.25 68.25 68.35 +2.33 5 1779 2018-04-19
Iron Ore 62% Fe 1807 67.93 +1.95 180 653 2018-04-19
Iron Ore 62% Fe 1808 67.63 +2.46 0 262 2018-04-19
Iron Ore 62% Fe 1809 67.2 +2.46 15 291 2018-04-19
Iron Ore 62% Fe 1810 66.74 +2.35 0 226 2018-04-19
Iron Ore 62% Fe 1811 66.29 +2.25 0 226 2018-04-19
Iron Ore 62% Fe 1812 65.89 +2.20 0 226 2018-04-19
Iron Ore 62% Fe 1901 65.55 +2.13 0 123 2018-04-19
Iron Ore 62% Fe 1902 65.23 +2.09 0 123 2018-04-19
Iron Ore 62% Fe 1903 64.9 +2.03 0 123 2018-04-19
Iron Ore 62% Fe 1904 64.58 +2.02 0 103 2018-04-19
Iron Ore 62% Fe 1905 64.27 +1.98 0 103 2018-04-19
Iron Ore 62% Fe 1906 63.97 +1.93 0 103 2018-04-19
Iron Ore 62% Fe 1907 63.67 +1.91 0 108 2018-04-19
Iron Ore 62% Fe 1908 63.37 +1.85 0 108 2018-04-19
Iron Ore 62% Fe 1909 63.08 +1.81 0 108 2018-04-19
Iron Ore 62% Fe 1910 62.78 +1.77 0 103 2018-04-19
Iron Ore 62% Fe 1911 62.5 +1.73 0 103 2018-04-19
Iron Ore 62% Fe 1912 62.23 +1.71 0 103 2018-04-19
Iron Ore 62% Fe 2001 62.07 +1.69 0 246 2018-04-19
Iron Ore 62% Fe 2002 61.81 +1.68 0 246 2018-04-19
Iron Ore 62% Fe 2003 61.56 +1.66 0 246 2018-04-19
Iron Ore 62% Fe 2004 61.3 +1.65 0 246 2018-04-19
Iron Ore 62% Fe 2005 61.05 +1.63 0 246 2018-04-19
Iron Ore 62% Fe 2006 60.81 +1.61 0 246 2018-04-19
Iron Ore 62% Fe 2007 60.58 +1.59 0 246 2018-04-19
Iron Ore 62% Fe 2008 60.35 +1.58 0 246 2018-04-19
Iron Ore 62% Fe 2009 60.15 +1.55 0 246 2018-04-19