大宗商品涨跌榜-生意社

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Iron Ore 62% Fe 1801 77.53 75.75 76.76 76.68 +0.50 0 871 2018-01-19
Iron Ore 62% Fe 1802 75.09 72.98 74.64 74.69 +1.51 10 547 2018-01-19
Iron Ore 62% Fe 1803 74.3 +1.80 0 1238 2018-01-19
Iron Ore 62% Fe 1804 73.63 +1.81 0 1041 2018-01-19
Iron Ore 62% Fe 1805 73.15 +1.67 0 354 2018-01-19
Iron Ore 62% Fe 1806 72.6 +1.67 0 358 2018-01-19
Iron Ore 62% Fe 1807 71.87 +1.60 0 281 2018-01-19
Iron Ore 62% Fe 1808 71.33 +1.55 0 281 2018-01-19
Iron Ore 62% Fe 1809 70.78 +1.50 0 281 2018-01-19
Iron Ore 62% Fe 1810 70.17 +1.40 0 226 2018-01-19
Iron Ore 62% Fe 1811 69.53 +1.50 0 226 2018-01-19
Iron Ore 62% Fe 1812 68.88 +1.60 0 226 2018-01-19
Iron Ore 62% Fe 1901 68.39 +1.46 0 123 2018-01-19
Iron Ore 62% Fe 1902 67.87 +1.45 0 123 2018-01-19
Iron Ore 62% Fe 1903 67.66 +1.44 0 123 2018-01-19
Iron Ore 62% Fe 1904 66.93 +1.44 0 103 2018-01-19
Iron Ore 62% Fe 1905 66.52 +1.44 0 103 2018-01-19
Iron Ore 62% Fe 1906 66.31 +1.43 0 103 2018-01-19
Iron Ore 62% Fe 1907 65.77 +1.43 0 108 2018-01-19
Iron Ore 62% Fe 1908 65.41 +1.43 0 108 2018-01-19
Iron Ore 62% Fe 1909 65.05 +1.42 0 108 2018-01-19
Iron Ore 62% Fe 1910 64.83 +1.39 0 103 2018-01-19
Iron Ore 62% Fe 1911 64.57 +1.38 0 103 2018-01-19
Iron Ore 62% Fe 1912 64.42 +1.39 0 103 2018-01-19
Iron Ore 62% Fe 2001 64.09 +1.39 0 246 2018-01-19
Iron Ore 62% Fe 2002 63.78 +1.39 0 246 2018-01-19
Iron Ore 62% Fe 2003 63.41 +1.37 0 246 2018-01-19
Iron Ore 62% Fe 2004 63.05 +1.37 0 246 2018-01-19
Iron Ore 62% Fe 2005 62.69 +1.36 0 246 2018-01-19
Iron Ore 62% Fe 2006 62.38 +1.35 0 246 2018-01-19